Dingyi Group Investment Limited (0508.HK) HKSE

0.39

+0.005(+1.30%)

Updated at January 14 03:56PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.370.390.390.390.37177,000
January 13, 20260.380.390.390.390.36530,000
January 12, 20260.380.390.390.390.38110,000
January 09, 20260.370.390.390.40.37362,500
January 08, 20260.380.370.370.390.37360,000
January 07, 20260.380.390.390.390.3850,000
January 06, 20260.390.390.390.40.38425,000
January 05, 20260.390.390.390.40.36125,000
January 02, 20260.390.40.40.40.3915,000
December 31, 20250.390.390.390.390.395,000
December 30, 20250.390.390.390.390.38695,000
December 29, 20250.390.390.390.390.3860,000
December 24, 20250.40.390.390.40.39315,431
December 23, 20250.40.40.40.40.40
December 22, 20250.40.40.40.40.40
December 19, 20250.40.40.40.40.40
December 18, 20250.40.40.40.40.40
December 17, 20250.40.40.40.40.45,000
December 16, 20250.410.410.410.410.410
December 15, 20250.380.410.410.410.35325,000
December 12, 20250.40.40.40.40.45,000
December 11, 20250.410.410.410.410.3941,000
December 10, 20250.410.40.40.410.410,000
December 09, 20250.410.40.40.410.4215,000
December 08, 20250.40.410.410.410.445,000
December 05, 20250.40.40.40.40.40
December 04, 20250.390.40.40.40.3825,000
December 03, 20250.390.390.390.390.3910,000
December 02, 20250.40.40.40.40.45,000
December 01, 20250.40.40.40.40.480,000
November 28, 20250.40.40.40.40.47,000
November 27, 20250.410.410.410.410.410
November 26, 20250.40.410.410.410.415,000
November 25, 20250.40.410.410.410.430,000
November 24, 20250.390.390.390.40.39195,000
November 21, 20250.40.40.40.410.38475,000
November 20, 20250.410.410.410.410.4110,000
November 19, 20250.40.420.420.420.420,000
November 18, 20250.40.420.420.420.472,500
November 17, 20250.390.420.420.420.3953,000
November 14, 20250.420.420.420.430.4215,000
November 13, 20250.410.420.420.420.4140,000
November 12, 20250.410.410.410.410.410
November 11, 20250.410.410.410.410.4175,000
November 10, 20250.420.410.410.420.4185,000
November 07, 20250.40.420.420.420.4495,000
November 06, 20250.410.430.430.430.41910,000
November 05, 20250.410.410.410.410.41300,000
November 04, 20250.40.410.410.430.4700,000
November 03, 20250.390.40.40.40.3910,000
October 31, 20250.40.40.40.40.40
October 30, 20250.390.40.40.410.39365,000
October 28, 20250.390.390.390.390.3970,000
October 27, 20250.390.390.390.390.392,000
October 24, 20250.390.390.390.390.390
October 23, 20250.390.390.390.390.3915,000
October 22, 20250.40.40.40.40.3945,000
October 21, 20250.390.40.40.430.3988,000
October 20, 20250.40.390.390.410.39125,000
October 17, 20250.410.410.410.420.465,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved