Dingyi Group Investment Limited (0508.HK) HKSE

0.48

+0(+0.00%)

Updated at April 02 02:34PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.48	0.48	0.48	0.48	0.47	68,500
April 01, 2026	0.48	0.48	0.48	0.48	0.47	130,000
March 31, 2026	0.48	0.48	0.48	0.48	0.47	65,000
March 30, 2026	0.48	0.48	0.48	0.48	0.47	165,000
March 27, 2026	0.49	0.48	0.48	0.5	0.48	402,400
March 26, 2026	0.5	0.5	0.5	0.51	0.49	200,000
March 25, 2026	0.54	0.49	0.49	0.56	0.49	555,000
March 24, 2026	0.55	0.54	0.54	0.56	0.48	417,000
March 23, 2026	0.57	0.55	0.55	0.57	0.54	267,500
March 20, 2026	0.57	0.59	0.59	0.6	0.54	371,000
March 19, 2026	0.58	0.58	0.58	0.59	0.58	20,000
March 18, 2026	0.59	0.58	0.58	0.59	0.54	230,000
March 17, 2026	0.59	0.59	0.59	0.6	0.56	415,000
March 16, 2026	0.6	0.59	0.59	0.6	0.58	244,500
March 13, 2026	0.59	0.6	0.6	0.6	0.59	515,000
March 12, 2026	0.6	0.59	0.59	0.6	0.59	10,000
March 11, 2026	0.6	0.61	0.61	0.65	0.58	477,500
March 10, 2026	0.58	0.6	0.6	0.6	0.56	285,000
March 09, 2026	0.57	0.6	0.6	0.6	0.55	680,000
March 06, 2026	0.6	0.62	0.62	0.63	0.57	115,000
March 05, 2026	0.6	0.6	0.6	0.62	0.58	547,500
March 04, 2026	0.6	0.6	0.6	0.6	0.6	30,000
March 03, 2026	0.63	0.64	0.64	0.65	0.63	40,000
March 02, 2026	0.63	0.65	0.65	0.65	0.61	975,000
February 27, 2026	0.67	0.68	0.68	0.68	0.67	10,000
February 26, 2026	0.66	0.66	0.66	0.68	0.66	145,000
February 25, 2026	0.69	0.69	0.69	0.7	0.58	3.46M
February 24, 2026	0.67	0.69	0.69	0.7	0.67	97,000
February 23, 2026	0.7	0.67	0.67	0.7	0.56	8.1M
February 20, 2026	0.7	0.68	0	0.7	0.68	15,000
February 16, 2026	0.68	0.68	0	0.7	0.65	30,000
February 13, 2026	0.7	0.65	0	0.7	0.64	448,000
February 12, 2026	0.69	0.68	0	0.69	0.65	30,000
February 11, 2026	0.72	0.69	0	0.72	0.67	417,000
February 10, 2026	0.71	0.68	0	0.71	0.68	143,500
February 09, 2026	0.72	0.72	0	0.73	0.67	685,000
February 06, 2026	0.69	0.72	0	0.72	0.67	681,000
February 05, 2026	0.71	0.71	0	0.71	0.67	1.25M
February 04, 2026	0.73	0.71	0	0.75	0.67	330,000
February 03, 2026	0.7	0.73	0	0.74	0.67	620,000
February 02, 2026	0.7	0.68	0	0.7	0.63	520,000
January 30, 2026	0.68	0.7	0	0.8	0.66	1.06M
January 29, 2026	0.64	0.68	0	0.69	0.63	469,500
January 28, 2026	0.7	0.63	0	0.7	0.5	3.16M
January 27, 2026	0.7	0.7	0	0.79	0.69	6.8M
January 26, 2026	0.57	0.7	0	0.73	0.57	3.98M
January 23, 2026	0.55	0.56	0	0.57	0.55	1.75M
January 22, 2026	0.5	0.53	0	0.55	0.5	2.21M
January 21, 2026	0.45	0.5	0	0.5	0.45	1M
January 20, 2026	0.48	0.49	0	0.5	0.47	1.56M
January 19, 2026	0.39	0.48	0	0.49	0.39	3.38M
January 16, 2026	0.37	0.39	0	0.39	0.37	636,000
January 15, 2026	0.38	0.38	0	0.39	0.38	125,000
January 14, 2026	0.37	0.39	0	0.39	0.37	177,000
January 13, 2026	0.38	0.39	0	0.39	0.36	530,000
January 12, 2026	0.38	0.39	0	0.39	0.38	110,000
January 09, 2026	0.37	0.39	0	0.4	0.37	362,500
January 08, 2026	0.38	0.37	0	0.39	0.37	360,000
January 07, 2026	0.38	0.39	0	0.39	0.38	50,000
January 06, 2026	0.39	0.39	0	0.4	0.38	425,000