SiS International Holdings Limited (0529.HK) HKSE

2.11

-0.04(-1.86%)

Updated at January 20 04:08PM

Currency In HKD

0529.HK Historical Return

If you invested $1000 in SiS International Holdings Limited (0529.HK) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0529.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 16, 20262.152.1502.152.150
February 13, 20262.152.1502.152.150
February 12, 20262.152.1502.152.15152,000
February 11, 20262.122.1202.122.120
February 10, 20262.162.1202.162.1250,000
February 09, 20262.162.1602.162.160
February 06, 20262.172.1602.172.1642,000
February 05, 20262.152.1502.152.1540,000
February 04, 20262.112.1102.112.110
February 03, 20262.112.1102.112.110
February 02, 20262.112.1102.112.110
January 30, 20262.112.1102.112.110
January 29, 20262.112.1102.112.110
January 28, 20262.112.1102.112.110
January 27, 20262.112.1102.112.110
January 26, 20262.112.1102.112.110
January 23, 20262.112.1102.112.110
January 22, 20262.112.1102.112.110
January 21, 20262.112.1102.112.110
January 20, 20262.112.1102.112.11160,000
January 19, 20262.152.1502.152.150
January 16, 20262.152.1502.152.150
January 15, 20262.152.1502.152.1512,000
January 14, 20262.152.1502.152.150
January 13, 20262.152.1502.152.150
January 12, 20262.152.1502.152.150
January 09, 20262.152.1502.152.150
January 08, 20262.152.1502.152.1510,000
January 07, 20262.152.1502.152.150
January 06, 20262.152.1502.152.1550,000
January 05, 20262.12.1202.122.14,000
January 02, 20262.172.1702.172.170
December 31, 20252.172.1702.172.170
December 30, 20252.172.1702.172.176,000
December 29, 20252.152.1702.172.12134,000
December 24, 20252.12.102.12.10
December 23, 20252.12.102.12.120,000
December 22, 202522.1502.15288,000
December 19, 20252.042.0402.042.040
December 18, 20252.042.0402.042.040
December 17, 20252.042.0402.042.040
December 16, 20252.042.0402.042.040
December 15, 20252.042.0402.042.040
December 12, 20252.042.0402.042.040
December 11, 20252.042.0402.042.040
December 10, 20252.042.0402.042.040
December 09, 20252.042.0402.042.040
December 08, 20252.042.0402.042.040
December 05, 20252.052.0502.052.050
December 04, 20252.052.0502.052.050
December 03, 20252.052.0502.052.050
December 02, 20252.052.0502.052.0510,000
December 01, 2025220220
November 28, 2025220220
November 27, 2025220220
November 26, 2025220220
November 25, 2025220220
November 24, 2025220222,000
November 21, 20252.032.0302.032.030
November 20, 20252.032.0302.062.0350,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved