Samson Holding Ltd. (0531.HK) HKSE

0.48

-0.005(-1.04%)

Updated at October 23, 2024 03:21PM

Currency In HKD

0531.HK Historical Return

If you invested $1000 in Samson Holding Ltd. (0531.HK) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0531.HK Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
November 07, 2024	0.48	0.48	0.48	0.48	0
November 06, 2024	0.48	0.48	0.48	0.48	0
November 05, 2024	0.48	0.48	0.48	0.48	0
November 04, 2024	0.48	0.48	0.48	0.48	0
November 01, 2024	0.48	0.48	0.48	0.48	0
October 31, 2024	0.48	0.48	0.48	0.48	0
October 30, 2024	0.48	0.48	0.48	0.48	0
October 29, 2024	0.48	0.48	0.48	0.48	0
October 28, 2024	0.48	0.48	0.48	0.48	0
October 25, 2024	0.48	0.48	0.48	0.48	0
October 24, 2024	0.48	0.48	0.48	0.48	0
October 23, 2024	0.48	0.48	0.48	0.48	4.86M
October 22, 2024	0.48	0.48	0.48	0.48	6.78M
October 21, 2024	0.48	0.47	0.48	0.47	750,000
October 18, 2024	0.47	0.48	0.48	0.47	430,000
October 17, 2024	0.47	0.48	0.48	0.47	358,000
October 16, 2024	0.47	0.48	0.48	0.47	123,000
October 15, 2024	0.48	0.48	0.48	0.47	1.06M
October 14, 2024	0.47	0.48	0.48	0.47	4.52M
October 10, 2024	0.47	0.48	0.48	0.47	12.02M
October 09, 2024	0.47	0.47	0.47	0.47	3.79M
October 08, 2024	0.47	0.47	0.47	0.47	6M
October 07, 2024	0.47	0.47	0.47	0.47	3.05M
October 04, 2024	0.47	0.47	0.47	0.47	5.01M
October 03, 2024	0.46	0.47	0.47	0.46	290,000
October 02, 2024	0.46	0.47	0.47	0.46	5.24M
September 30, 2024	0.47	0.47	0.47	0.46	13.69M
September 27, 2024	0.46	0.47	0.47	0.46	9.6M
September 26, 2024	0.46	0.47	0.47	0.46	7.18M
September 25, 2024	0.46	0.47	0.47	0.46	7.54M
September 24, 2024	0.46	0.47	0.47	0.46	4.3M
September 23, 2024	0.46	0.47	0.47	0.46	64,000
September 20, 2024	0.46	0.47	0.47	0.46	371,000
September 19, 2024	0.46	0.47	0.47	0.46	514,000
September 17, 2024	0.47	0.47	0.47	0.47	0
September 16, 2024	0.46	0.47	0.47	0.46	822,000
September 13, 2024	0.46	0.47	0.47	0.46	1.04M
September 12, 2024	0.46	0.47	0.47	0.46	1.3M
September 11, 2024	0.46	0.47	0.47	0.46	2.92M
September 10, 2024	0.46	0.47	0.47	0.46	2.92M
September 09, 2024	0.46	0.47	0.47	0.46	551,000
September 05, 2024	0.47	0.47	0.47	0.46	452,000
September 04, 2024	0.46	0.47	0.47	0.46	895,000
September 03, 2024	0.47	0.47	0.47	0.47	7.28M
September 02, 2024	0.46	0.47	0.47	0.46	7.28M
August 30, 2024	0.46	0.47	0.47	0.46	1.68M
August 29, 2024	0.46	0.47	0.47	0.46	2.2M
August 28, 2024	0.46	0.47	0.47	0.46	2.54M
August 27, 2024	0.46	0.46	0.46	0.46	2.54M
August 26, 2024	0.46	0.46	0.46	0.46	804,000
August 23, 2024	0.46	0.46	0.46	0.46	2.29M
August 22, 2024	0.46	0.46	0.46	0.46	2.29M
August 21, 2024	0.46	0.46	0.46	0.46	756,000
August 20, 2024	0.46	0.46	0.46	0.45	1.89M
August 19, 2024	0.46	0.46	0.46	0.45	2.32M
August 16, 2024	0.45	0.46	0.46	0.45	1.45M
August 15, 2024	0.46	0.46	0.46	0.45	1.45M
August 14, 2024	0.45	0.45	0.45	0.45	279,000
August 13, 2024	0.45	0.45	0.46	0.45	1.37M
August 12, 2024	0.45	0.46	0.46	0.45	1.37M