Fufeng Group Limited (0546.HK) HKSE

5.74

-0.09(-1.54%)

Updated at June 03 10:28AM

Currency In HKD

0546.HK Historical Return

If you invested $1000 in Fufeng Group Limited (0546.HK) 10 years ago, it would be worth $4,899.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,409.36, while $1000 invested 1 year ago would be worth $921.01. This corresponds to total returns of 389.92%, 240.94%, -7.9%, respectively, with annualized returns of 17.21%, 27.78%, -7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0546.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.045.835.836.135.823.77M
June 01, 20265.956.066.066.145.954.25M
May 29, 20265.955.975.975.995.928.56M
May 28, 20266.15.995.996.125.934.45M
May 27, 20266.16.086.086.166.035.32M
May 26, 20266.056.126.126.1764.1M
May 22, 202666.066.066.15.993.82M
May 21, 20266.09666.125.983.95M
May 20, 20266.136.016.016.145.996.44M
May 19, 20266.216.146.146.266.113.52M
May 18, 20266.296.196.196.296.117.65M
May 15, 20266.36.266.266.36.214.34M
May 14, 20266.426.36.36.426.284.75M
May 13, 20266.436.396.396.476.374.72M
May 12, 20266.476.446.446.566.413.7M
May 11, 20266.576.476.476.626.455.19M
May 08, 20266.476.66.66.616.45.43M
May 07, 20266.446.476.476.556.366.53M
May 06, 20266.246.466.466.496.247.66M
May 05, 20266.416.266.266.416.183.82M
May 04, 20266.56.416.416.616.394.02M
April 30, 20266.756.516.516.756.518.44M
April 29, 20266.536.756.756.776.534.58M
April 28, 20266.536.486.486.536.482M
April 27, 20266.636.536.536.636.473.29M
April 24, 20266.556.586.586.666.551.47M
April 23, 20266.736.626.626.736.537.99M
April 22, 20266.826.736.736.876.5716.52M
April 21, 20267.287.047.047.286.948.15M
April 20, 20267.17.187.187.297.016.6M
April 17, 20267.057.117.117.136.977.26M
April 16, 20267.057.17.17.146.964.81M
April 15, 20266.957.047.047.046.889.75M
April 14, 20266.926.96.96.956.775.92M
April 13, 20266.96.876.876.96.757.84M
April 10, 20266.886.96.96.976.864.95M
April 09, 20266.96.886.8876.87.74M
April 08, 20266.816.856.857.066.756.01M
April 02, 20266.916.76.76.916.5610.74M
April 01, 20267.096.836.837.096.7412.93M
March 31, 20267.316.926.927.426.8616.63M
March 30, 20267.87.317.317.97.2411.6M
March 27, 20267.857.97.98.077.78.62M
March 26, 20268.538.288.288.538.055.34M
March 25, 20268.228.468.468.468.222.23M
March 24, 20268.298.28.28.298.032.03M
March 23, 20268.218.128.128.358.013.42M
March 20, 20268.378.38.38.448.262.51M
March 19, 20268.588.378.378.588.312.94M
March 18, 20268.528.588.588.698.482.59M
March 17, 20268.898.68.68.898.574.37M
March 16, 20269.058.78.79.058.465.85M
March 13, 20269.189.039.039.238.915.93M
March 12, 20268.729.189.189.228.612.84M
March 11, 20268.178.578.578.828.155.4M
March 10, 20268.328.388.178.388.26999,000
March 09, 20268.158.288.288.327.957.64M
March 06, 20267.648.188.188.257.523.67M
March 05, 20267.817.647.647.897.637.87M
March 04, 20268.017.767.868.017.75.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved