Fufeng Group Limited (0546.HK) HKSE

8.11

-0.03(-0.37%)

Updated at December 05 10:38AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.18.148.148.147.971.99M
December 03, 20258.158.078.078.157.991.74M
December 02, 20257.998.18.18.17.942.13M
December 01, 20258.058.048.048.227.962.07M
November 28, 20257.998.028.028.097.942.05M
November 27, 20257.927.997.998.027.921.56M
November 26, 20257.997.997.998.057.961.98M
November 25, 20257.957.987.988.057.913.75M
November 24, 20257.898.068.068.067.767.59M
November 21, 20257.97.777.777.977.733.34M
November 20, 20258.198.028.028.197.962.51M
November 19, 20258.018.098.098.148.011.85M
November 18, 20258.358.068.068.358.023.22M
November 17, 20258.38.358.358.378.221.94M
November 14, 20258.428.218.218.4289.68M
November 13, 20258.398.468.468.58.263.27M
November 12, 20258.58.48.48.58.253.43M
November 11, 20258.718.368.368.718.246.72M
November 10, 20258.468.618.618.728.464.08M
November 07, 20258.438.468.468.548.321.8M
November 06, 20258.278.438.438.478.231.98M
November 05, 20258.128.198.198.248.012.34M
November 04, 20258.378.28.28.448.162.87M
November 03, 20258.048.378.378.417.994.34M
October 31, 20258.328.048.048.328.027.31M
October 30, 20258.278.268.268.368.155.65M
October 28, 20258.88.288.288.888.286.84M
October 27, 20258.88.88.88.868.772.23M
October 24, 20258.858.738.738.948.733.58M
October 23, 20258.888.828.828.948.643.33M
October 22, 20258.878.918.919.058.755.52M
October 21, 20259.258.98.99.258.895.83M
October 20, 20259.239.099.099.49.072.37M
October 17, 20259.089.159.159.319.084.82M
October 16, 20259.199.169.169.349.13.54M
October 15, 20259.199.339.339.379.0911.73M
October 14, 20259.699.179.179.899.157.29M
October 13, 20259.189.699.699.749.015.54M
October 10, 20259.839.559.559.899.54.75M
October 09, 20259.59.839.8310.149.3411.78M
October 08, 20258.899.159.159.38.895.85M
October 06, 20258.78.838.838.98.661.18M
October 03, 20258.748.78.78.748.59962,432
October 02, 20258.78.748.748.778.593.5M
September 30, 20258.88.768.768.98.693.03M
September 29, 20258.838.88.88.888.752.28M
September 26, 20258.848.88.88.858.673.52M
September 25, 20259.048.88.89.068.764.43M
September 24, 202599.049.049.158.983.73M
September 23, 20259.119.089.089.118.961.03M
September 22, 20259.39.19.19.39.033.64M
September 19, 20259.49.269.269.59.244.18M
September 18, 20259.489.379.379.549.333.5M
September 17, 20259.429.569.569.569.325.13M
September 16, 20259.379.429.429.459.074.48M
September 15, 20259.359.379.379.479.272.46M
September 12, 20259.69.359.359.669.264.35M
September 11, 20259.19.639.639.659.18.31M
September 10, 20259.139.199.199.29.036.18M
September 09, 20259.459.499.129.629.47.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved