Fufeng Group Limited (0546.HK) HKSE

9.37

+0.19(+2.07%)

Updated at September 08 03:42PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.019.189.189.188.8316.63M
September 04, 20259.318.978.979.328.898.4M
September 03, 20259.249.319.319.319.136.13M
September 02, 20259.49.199.199.49.024.74M
September 01, 20259.39.289.289.529.186.2M
August 29, 20259.789.299.2910.069.0810.23M
August 28, 20259.59.429.429.569.343.86M
August 27, 20259.569.629.629.719.465.64M
August 26, 20259.39.559.559.69.247.76M
August 25, 20259.369.339.339.459.272.26M
August 22, 20259.59.369.369.59.322.42M
August 21, 20259.189.489.489.489.185.28M
August 20, 20259.29.249.249.39.077.37M
August 19, 20259.169.329.329.399.165.71M
August 18, 20259.39.169.169.39.073.37M
August 15, 20259.219.319.319.439.23.39M
August 14, 20259.319.339.339.429.225.9M
August 13, 20259.29.319.319.49.24.96M
August 12, 20259.179.359.359.359.156.17M
August 11, 20259.179.119.119.29.043.05M
August 08, 20259.089.179.179.238.964.36M
August 07, 20258.889.19.19.268.858.1M
August 06, 20258.858.928.929.028.84.93M
August 05, 20258.518.858.858.858.477.27M
August 04, 20258.58.548.548.658.453.8M
August 01, 20258.68.598.598.778.534.14M
July 31, 20258.588.678.678.738.554.3M
July 30, 20258.88.658.658.828.553.98M
July 29, 20258.658.88.88.848.566.08M
July 28, 20258.648.648.648.758.514.55M
July 25, 20258.538.648.648.658.486.2M
July 24, 20258.318.568.568.638.268.95M
July 23, 202588.318.318.57.9918.55M
July 22, 20257.887.97.98.337.0735.9M
July 21, 20256.877.137.137.156.875.62M
July 18, 20256.926.926.926.966.851.59M
July 17, 20256.826.926.926.936.821.7M
July 16, 20256.86.936.936.996.83.91M
July 15, 20256.786.826.826.826.722.02M
July 14, 20256.766.796.796.816.673.34M
July 11, 20256.636.776.776.836.633.11M
July 10, 20256.676.676.676.676.562.78M
July 09, 20256.786.676.676.786.616.63M
July 08, 20256.746.786.786.816.743.22M
July 07, 20256.96.786.786.96.76.9M
July 04, 20256.916.966.967.046.892.42M
July 03, 20257.047.017.017.056.944.72M
July 02, 20256.977.087.087.126.894.48M
June 30, 20257.16.896.897.16.856.7M
June 27, 20257.087.147.147.157.043.41M
June 26, 20257.197.157.157.27.091.87M
June 25, 20257.197.27.27.27.122.99M
June 24, 20257.237.157.157.237.054.02M
June 23, 20257.257.217.217.2573.77M
June 20, 20257.047.077.077.267.046.06M
June 19, 20257.017.047.047.086.972.82M
June 18, 20257.17.147.147.167.021.12M
June 17, 20257.097.127.127.146.981.82M
June 16, 20257.127.067.067.156.982.76M
June 13, 20256.967.147.147.176.912.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved