0.33
-0.01(-2.99%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.32 | 0.34 | 0.34 | 0.37 | 0.32 | 2.37M |
September 04, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 199,000 |
September 03, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 617,000 |
September 02, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2.25M |
September 01, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 |
August 29, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.29 | 448,000 |
August 28, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 25,000 |
August 27, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 63,000 |
August 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 86,000 |
August 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 119,000 |
August 22, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2.03M |
August 21, 2025 | 0.34 | 0.31 | 0.31 | 0.34 | 0.31 | 803,000 |
August 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
August 19, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 394,000 |
August 18, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 200,000 |
August 15, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 704,000 |
August 14, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 679,000 |
August 13, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 108,000 |
August 12, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 214,000 |
August 11, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 237,000 |
August 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 96,000 |
August 07, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 19,000 |
August 06, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
August 05, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 73,000 |
August 04, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 36,000 |
August 01, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 46,000 |
July 31, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 300,000 |
July 30, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 233,000 |
July 29, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 307,000 |
July 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 145,000 |
July 25, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 499,000 |
July 24, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.29 | 473,000 |
July 23, 2025 | 0.29 | 0.3 | 0.3 | 0.32 | 0.29 | 893,000 |
July 22, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 213,000 |
July 21, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 222,000 |
July 18, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 469,000 |
July 17, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 256,000 |
July 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 243,000 |
July 15, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 480,000 |
July 14, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.28 | 273,000 |
July 11, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 161,000 |
July 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 347,000 |
July 09, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 153,000 |
July 08, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 262,000 |
July 07, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 8,000 |
July 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 149,000 |
July 03, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 308,000 |
July 02, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 446,000 |
June 30, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 587,000 |
June 27, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 211,000 |
June 26, 2025 | 0.3 | 0.32 | 0.32 | 0.36 | 0.29 | 284,000 |
June 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 313,000 |
June 24, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 409,000 |
June 23, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 459,000 |
June 20, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.26 | 371,000 |
June 19, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 418,000 |
June 18, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 35,000 |
June 17, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 69,000 |
June 16, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 169,000 |
June 13, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |