Beijing Jingneng Clean Energy Co., Limited (0579.HK) HKSE

2.23

+0.02(+0.90%)

Updated at June 02 04:08PM

Currency In HKD

0579.HK Historical Return

If you invested $1000 in Beijing Jingneng Clean Energy Co., Limited (0579.HK) 10 years ago, it would be worth $1,438.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,755.91, while $1000 invested 1 year ago would be worth $973.8. This corresponds to total returns of 43.87%, 75.59%, -2.62%, respectively, with annualized returns of 3.7%, 11.91%, -2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0579.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.21	2.23	2.23	2.24	2.19	6.36M
June 01, 2026	2.18	2.21	2.21	2.24	2.15	8.59M
May 29, 2026	2.12	2.18	2.18	2.18	2.12	11.67M
May 28, 2026	2.16	2.12	2.12	2.18	2.11	20.9M
May 27, 2026	2.15	2.16	2.16	2.17	2.14	3.08M
May 26, 2026	2.17	2.15	2.15	2.17	2.13	7.4M
May 22, 2026	2.22	2.18	2.18	2.22	2.17	8.08M
May 21, 2026	2.22	2.2	2.2	2.23	2.19	4.63M
May 20, 2026	2.25	2.21	2.21	2.25	2.2	9.38M
May 19, 2026	2.21	2.25	2.25	2.26	2.21	9.15M
May 18, 2026	2.23	2.22	2.22	2.23	2.2	2.92M
May 15, 2026	2.25	2.24	2.24	2.26	2.22	5.81M
May 14, 2026	2.3	2.26	2.26	2.31	2.25	3.94M
May 13, 2026	2.28	2.3	2.3	2.31	2.28	5.93M
May 12, 2026	2.28	2.28	2.28	2.31	2.27	8.6M
May 11, 2026	2.24	2.27	2.27	2.27	2.24	2.64M
May 08, 2026	2.25	2.25	2.25	2.27	2.24	5.71M
May 07, 2026	2.24	2.26	2.26	2.27	2.24	6.58M
May 06, 2026	2.25	2.25	2.25	2.26	2.23	3.26M
May 05, 2026	2.24	2.24	2.24	2.25	2.21	4.16M
May 04, 2026	2.22	2.24	2.24	2.25	2.19	9.97M
April 30, 2026	2.23	2.21	2.21	2.23	2.13	29.76M
April 29, 2026	2.25	2.23	2.23	2.27	2.22	18.6M
April 28, 2026	2.28	2.26	2.26	2.28	2.25	4.2M
April 27, 2026	2.29	2.28	2.28	2.29	2.27	2.9M
April 24, 2026	2.29	2.28	2.28	2.3	2.28	2.35M
April 23, 2026	2.27	2.28	2.28	2.3	2.26	5.49M
April 22, 2026	2.28	2.26	2.26	2.28	2.26	7.21M
April 21, 2026	2.27	2.28	2.28	2.29	2.26	12.97M
April 20, 2026	2.27	2.26	2.26	2.28	2.25	20.59M
April 17, 2026	2.27	2.27	2.27	2.29	2.26	5.27M
April 16, 2026	2.28	2.27	2.27	2.28	2.25	6.62M
April 15, 2026	2.26	2.27	2.27	2.27	2.25	6.32M
April 14, 2026	2.24	2.25	2.25	2.26	2.24	6.91M
April 13, 2026	2.24	2.24	2.24	2.24	2.21	9.47M
April 10, 2026	2.23	2.24	2.24	2.25	2.23	6.45M
April 09, 2026	2.25	2.22	2.22	2.25	2.22	5.77M
April 08, 2026	2.26	2.25	2.25	2.27	2.23	12.89M
April 02, 2026	2.25	2.23	2.23	2.27	2.22	9.8M
April 01, 2026	2.3	2.24	2.24	2.3	2.24	19.96M
March 31, 2026	2.32	2.26	2.26	2.32	2.24	22.85M
March 30, 2026	2.38	2.32	2.32	2.38	2.31	11.34M
March 27, 2026	2.31	2.39	2.39	2.4	2.3	15.35M
March 26, 2026	2.4	2.33	2.33	2.4	2.31	5.01M
March 25, 2026	2.35	2.4	2.4	2.4	2.35	5M
March 24, 2026	2.35	2.35	2.35	2.37	2.31	5.01M
March 23, 2026	2.34	2.32	2.32	2.35	2.29	10.35M
March 20, 2026	2.38	2.37	2.37	2.42	2.37	6.77M
March 19, 2026	2.4	2.38	2.38	2.42	2.37	6.78M
March 18, 2026	2.43	2.42	2.42	2.44	2.39	5.01M
March 17, 2026	2.46	2.42	2.42	2.47	2.4	6.01M
March 16, 2026	2.49	2.46	2.46	2.51	2.43	9.51M
March 13, 2026	2.47	2.49	2.49	2.53	2.46	13.7M
March 12, 2026	2.45	2.47	2.47	2.49	2.43	8.21M
March 11, 2026	2.41	2.46	2.46	2.46	2.41	7.21M
March 10, 2026	2.39	2.42	2.41	2.43	2.39	2.8M
March 09, 2026	2.37	2.37	2.37	2.39	2.34	6.98M
March 06, 2026	2.38	2.4	2.4	2.41	2.36	3.26M
March 05, 2026	2.32	2.38	2.38	2.39	2.32	7.36M
March 04, 2026	2.34	2.31	2.29	2.35	2.3	7.52M