Beijing Jingneng Clean Energy Co., Limited (0579.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0579.HK Historical Return
If you invested $1000 in Beijing Jingneng Clean Energy Co., Limited (0579.HK) 10 years ago, it would be worth $1,066.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $824.74, while $1000 invested 1 year ago would be worth $629.92. This corresponds to total returns of 6.67%, -17.53%, -37.01%, respectively, with annualized returns of 0.65%, -3.78%, -37.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0579.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.6 | 1.64 | 1.64 | 1.66 | 1.6 | 6.69M |
| September 29, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 2.08M |
| September 28, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.58 | 1.04M |
| September 25, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 3.46M |
| September 24, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.59 | 4.63M |
| September 23, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 1.54M |
| September 22, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 980,000 |
| September 21, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.6 | 2.06M |
| September 18, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 5M |
| September 17, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.6 | 1.98M |
| September 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 2.11M |
| September 15, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.61 | 3.16M |
| September 11, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 8.35M |
| September 10, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.63 | 3.96M |
| September 09, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | 6.66M |
| September 08, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 3.63M |
| September 07, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.62 | 2.73M |
| September 04, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 2.52M |
| September 03, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 3M |
| September 02, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.62 | 5.19M |
| September 01, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.65 | 3.67M |
| August 31, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 4.54M |
| August 28, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.67 | 2.91M |
| August 27, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.67 | 3.34M |
| August 26, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 4.24M |
| August 25, 2026 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 2.25M |
| August 24, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 5.46M |
| August 21, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.65 | 4.72M |
| August 20, 2026 | 1.68 | 1.66 | 1.66 | 1.68 | 1.65 | 4.01M |
| August 19, 2026 | 1.71 | 1.65 | 1.65 | 1.71 | 1.65 | 10.74M |
| August 18, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 4.62M |
| August 17, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.71 | 2.61M |
| August 14, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.7 | 7.33M |
| August 13, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.71 | 3.64M |
| August 12, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.72 | 5.44M |
| August 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74 | 4.55M |
| August 10, 2026 | 1.72 | 1.76 | 1.76 | 1.76 | 1.71 | 5.5M |
| August 07, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.71 | 5.39M |
| August 06, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.71 | 12.12M |
| August 05, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.75 | 8.34M |
| August 04, 2026 | 1.75 | 1.79 | 1.79 | 1.81 | 1.75 | 8.29M |
| August 03, 2026 | 1.81 | 1.76 | 1.76 | 1.81 | 1.7 | 38.26M |
| July 31, 2026 | 1.96 | 1.93 | 1.93 | 1.96 | 1.92 | 5.48M |
| July 30, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.93 | 3.05M |
| July 29, 2026 | 1.91 | 1.94 | 1.94 | 1.95 | 1.91 | 4.25M |
| July 28, 2026 | 1.89 | 1.9 | 1.9 | 1.91 | 1.88 | 2.43M |
| July 27, 2026 | 1.88 | 1.89 | 1.89 | 1.9 | 1.87 | 5.01M |
| July 23, 2026 | 1.9 | 1.91 | 1.91 | 1.92 | 1.89 | 4.55M |
| July 22, 2026 | 1.91 | 1.89 | 1.89 | 1.92 | 1.89 | 3.25M |
| July 21, 2026 | 1.9 | 1.91 | 1.91 | 1.92 | 1.89 | 2.48M |
| July 20, 2026 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 3.43M |
| July 17, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.82 | 4.79M |
| July 16, 2026 | 1.86 | 1.84 | 1.84 | 1.87 | 1.84 | 4.38M |
| July 15, 2026 | 1.84 | 1.86 | 1.86 | 1.86 | 1.82 | 2.28M |
| July 14, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.81 | 3.3M |
| July 13, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.81 | 3.2M |
| July 10, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.81 | 3.43M |
| July 09, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 1.97M |
| July 08, 2026 | 1.82 | 1.86 | 1.86 | 1.87 | 1.8 | 3.97M |
| July 07, 2026 | 1.88 | 1.82 | 1.82 | 1.88 | 1.81 | 5.38M |
AD
