Beijing Jingneng Clean Energy Co., Limited (0579.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0579.HK Historical Return
If you invested $1000 in Beijing Jingneng Clean Energy Co., Limited (0579.HK) 10 years ago, it would be worth $1,127.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.04, while $1000 invested 1 year ago would be worth $651.39. This corresponds to total returns of 12.76%, -2.1%, -34.86%, respectively, with annualized returns of 1.21%, -0.42%, -34.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0579.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.63 | 4.63M |
| November 11, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 1.5M |
| November 10, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.64 | 2.16M |
| November 09, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 1.78M |
| November 06, 2026 | 1.64 | 1.66 | 1.66 | 1.66 | 1.62 | 3.69M |
| November 05, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 4.13M |
| November 04, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.59 | 3.74M |
| November 03, 2026 | 1.55 | 1.62 | 1.62 | 1.62 | 1.55 | 4.19M |
| November 02, 2026 | 1.58 | 1.56 | 1.56 | 1.59 | 1.56 | 2.01M |
| October 30, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.53 | 2.2M |
| October 29, 2026 | 1.52 | 1.55 | 1.55 | 1.55 | 1.51 | 1.59M |
| October 28, 2026 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 1.2M |
| October 27, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.48 | 3.68M |
| October 26, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 4.7M |
| October 23, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.49 | 4.12M |
| October 22, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 7.88M |
| October 21, 2026 | 1.57 | 1.54 | 1.54 | 1.57 | 1.53 | 4.66M |
| October 20, 2026 | 1.61 | 1.56 | 1.56 | 1.61 | 1.56 | 6.19M |
| October 16, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 1.19M |
| October 15, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 2.57M |
| October 14, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 4.08M |
| October 13, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 3.93M |
| October 12, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.6 | 5.02M |
| October 09, 2026 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 2.06M |
| October 08, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 3.3M |
| October 07, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 2.38M |
| October 06, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 1.19M |
| October 05, 2026 | 1.63 | 1.6 | 1.6 | 1.64 | 1.59 | 3.39M |
| October 02, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.6 | 6.74M |
| September 30, 2026 | 1.6 | 1.64 | 1.64 | 1.66 | 1.6 | 6.69M |
| September 29, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 2.08M |
| September 28, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.58 | 1.04M |
| September 25, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 3.46M |
| September 24, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.59 | 4.63M |
| September 23, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 1.54M |
| September 22, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 980,000 |
| September 21, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.6 | 2.06M |
| September 18, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 5M |
| September 17, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.6 | 1.98M |
| September 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 2.11M |
| September 15, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.61 | 3.16M |
| September 11, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 8.35M |
| September 10, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.63 | 3.96M |
| September 09, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | 6.66M |
| September 08, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 3.63M |
| September 07, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.62 | 2.73M |
| September 04, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 2.52M |
| September 03, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 3M |
| September 02, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.62 | 5.19M |
| September 01, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.65 | 3.67M |
| August 31, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 4.54M |
| August 28, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.67 | 2.91M |
| August 27, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.67 | 3.34M |
| August 26, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 4.24M |
| August 25, 2026 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 2.25M |
| August 24, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 5.46M |
| August 21, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.65 | 4.72M |
| August 20, 2026 | 1.68 | 1.66 | 1.66 | 1.68 | 1.65 | 4.01M |
| August 19, 2026 | 1.71 | 1.65 | 1.65 | 1.71 | 1.65 | 10.74M |
| August 18, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 4.62M |
AD
