Beijing Jingneng Clean Energy Co., Limited (0579.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Beijing Jingneng Clean Energy Co., Limited (0579.HK) 10 years ago, it would be worth $1,166.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.24, while $1000 invested 1 year ago would be worth $725.1. This corresponds to total returns of 16.67%, 33.82%, -27.49%, respectively, with annualized returns of 1.55%, 6%, -27.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.81 | 3.43M |
| July 09, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 1.97M |
| July 08, 2026 | 1.82 | 1.86 | 1.86 | 1.87 | 1.8 | 3.97M |
| July 07, 2026 | 1.88 | 1.82 | 1.82 | 1.88 | 1.81 | 5.38M |
| July 06, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.81 | 7.21M |
| July 03, 2026 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 5.45M |
| July 02, 2026 | 1.8 | 1.8 | 1.8 | 1.87 | 1.8 | 7.07M |
| June 30, 2026 | 1.78 | 1.8 | 1.8 | 1.81 | 1.77 | 8.74M |
| June 29, 2026 | 1.8 | 1.78 | 1.78 | 1.81 | 1.72 | 8.83M |
| June 26, 2026 | 1.99 | 1.97 | 1.97 | 1.99 | 1.95 | 11.79M |
| June 25, 2026 | 2.01 | 1.98 | 1.98 | 2.01 | 1.97 | 7.29M |
| June 24, 2026 | 2.03 | 2.01 | 2.01 | 2.03 | 1.99 | 6.37M |
| June 23, 2026 | 2.02 | 2.03 | 2.03 | 2.04 | 2.01 | 6.55M |
| June 22, 2026 | 2.04 | 2.03 | 2.03 | 2.04 | 2 | 6.07M |
| June 18, 2026 | 2.07 | 2.03 | 2.03 | 2.07 | 2.03 | 10.56M |
| June 17, 2026 | 2.12 | 2.06 | 2.06 | 2.12 | 2.04 | 18.21M |
| June 16, 2026 | 2.16 | 2.13 | 2.13 | 2.16 | 2.12 | 6.01M |
| June 15, 2026 | 2.15 | 2.16 | 2.16 | 2.19 | 2.15 | 2.16M |
| June 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.13 | 4.2M |
| June 11, 2026 | 2.13 | 2.13 | 2.13 | 2.14 | 2.11 | 3.61M |
| June 10, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.11 | 4.37M |
| June 09, 2026 | 2.15 | 2.14 | 2.14 | 2.15 | 2.11 | 5.91M |
| June 08, 2026 | 2.15 | 2.15 | 2.15 | 2.16 | 2.13 | 11.35M |
| June 05, 2026 | 2.19 | 2.18 | 2.18 | 2.2 | 2.17 | 5.85M |
| June 04, 2026 | 2.23 | 2.19 | 2.19 | 2.23 | 2.18 | 4.83M |
| June 03, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.19 | 6.7M |
| June 02, 2026 | 2.21 | 2.23 | 2.23 | 2.24 | 2.19 | 6.36M |
| June 01, 2026 | 2.18 | 2.21 | 2.21 | 2.24 | 2.15 | 8.59M |
| May 29, 2026 | 2.12 | 2.18 | 2.18 | 2.18 | 2.12 | 11.67M |
| May 28, 2026 | 2.16 | 2.12 | 2.12 | 2.18 | 2.11 | 20.9M |
| May 27, 2026 | 2.15 | 2.16 | 2.16 | 2.17 | 2.14 | 3.08M |
| May 26, 2026 | 2.17 | 2.15 | 2.15 | 2.17 | 2.13 | 7.4M |
| May 22, 2026 | 2.22 | 2.18 | 2.18 | 2.22 | 2.17 | 8.08M |
| May 21, 2026 | 2.22 | 2.2 | 2.2 | 2.23 | 2.19 | 4.63M |
| May 20, 2026 | 2.25 | 2.21 | 2.21 | 2.25 | 2.2 | 9.38M |
| May 19, 2026 | 2.21 | 2.25 | 2.25 | 2.26 | 2.21 | 9.15M |
| May 18, 2026 | 2.23 | 2.22 | 2.22 | 2.23 | 2.2 | 2.92M |
| May 15, 2026 | 2.25 | 2.24 | 2.24 | 2.26 | 2.22 | 5.81M |
| May 14, 2026 | 2.3 | 2.26 | 2.26 | 2.31 | 2.25 | 3.94M |
| May 13, 2026 | 2.28 | 2.3 | 2.3 | 2.31 | 2.28 | 5.93M |
| May 12, 2026 | 2.28 | 2.28 | 2.28 | 2.31 | 2.27 | 8.6M |
| May 11, 2026 | 2.24 | 2.27 | 2.27 | 2.27 | 2.24 | 2.64M |
| May 08, 2026 | 2.25 | 2.25 | 2.25 | 2.27 | 2.24 | 5.71M |
| May 07, 2026 | 2.24 | 2.26 | 2.26 | 2.27 | 2.24 | 6.58M |
| May 06, 2026 | 2.25 | 2.25 | 2.25 | 2.26 | 2.23 | 3.26M |
| May 05, 2026 | 2.24 | 2.24 | 2.24 | 2.25 | 2.21 | 4.16M |
| May 04, 2026 | 2.22 | 2.24 | 2.24 | 2.25 | 2.19 | 9.97M |
| April 30, 2026 | 2.23 | 2.21 | 2.21 | 2.23 | 2.13 | 29.76M |
| April 29, 2026 | 2.25 | 2.23 | 2.23 | 2.27 | 2.22 | 18.6M |
| April 28, 2026 | 2.28 | 2.26 | 2.26 | 2.28 | 2.25 | 4.2M |
| April 27, 2026 | 2.29 | 2.28 | 2.28 | 2.29 | 2.27 | 2.9M |
| April 24, 2026 | 2.29 | 2.28 | 2.28 | 2.3 | 2.28 | 2.35M |
| April 23, 2026 | 2.27 | 2.28 | 2.28 | 2.3 | 2.26 | 5.49M |
| April 22, 2026 | 2.28 | 2.26 | 2.26 | 2.28 | 2.26 | 7.21M |
| April 21, 2026 | 2.27 | 2.28 | 2.28 | 2.29 | 2.26 | 12.97M |
| April 20, 2026 | 2.27 | 2.26 | 2.26 | 2.28 | 2.25 | 20.59M |
| April 17, 2026 | 2.27 | 2.27 | 2.27 | 2.29 | 2.26 | 5.27M |
| April 16, 2026 | 2.28 | 2.27 | 2.27 | 2.28 | 2.25 | 6.62M |
| April 15, 2026 | 2.26 | 2.27 | 2.27 | 2.27 | 2.25 | 6.32M |
| April 14, 2026 | 2.24 | 2.25 | 2.25 | 2.26 | 2.24 | 6.91M |