Inspur International Limited (0596.HK) HKSE

9.76

-0.14(-1.41%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.529.99.910.059.527.69M
September 04, 20259.49.319.319.599.165.65M
September 03, 20259.459.239.239.489.163.38M
September 02, 20259.959.49.49.959.364.83M
September 01, 20259.949.959.9510.249.634.69M
August 29, 20259.739.819.819.869.533.22M
August 28, 20259.679.79.79.79.234M
August 27, 20259.769.629.6210.59.588.01M
August 26, 20259.999.729.729.999.574.23M
August 25, 20259.969.849.8410.29.674.31M
August 22, 202510.119.889.8810.169.813.59M
August 21, 20259.789.899.8910.079.653.7M
August 20, 20259.889.729.729.929.348M
August 19, 202510.19101010.29.854.14M
August 18, 202510.0210.1910.1910.410.023.52M
August 15, 202510.310.0910.0910.379.936.95M
August 14, 202510.4810.410.410.4810.066.8M
August 13, 202510.3810.4810.4810.8310.384.31M
August 12, 202510.8210.3810.3810.8610.314.57M
August 11, 202510.7610.8210.8210.9610.382.24M
August 08, 202510.6910.7610.7610.9310.462.59M
August 07, 202510.310.6910.6910.7210.282.59M
August 06, 202510.3810.3410.3410.5910.232.88M
August 05, 202510.510.410.410.610.134.63M
August 04, 202510.6410.510.510.6410.054.44M
August 01, 202510.510.7610.7611.1210.328.67M
July 31, 202510.310.4810.4810.8810.288.7M
July 30, 20259.710.3810.3810.569.416.47M
July 29, 20259.49.549.549.548.7213.08M
July 28, 20259.049.049.049.268.83.14M
July 25, 20258.729.049.049.048.712.39M
July 24, 20258.88.728.728.988.673.77M
July 23, 20258.438.828.828.98.395.08M
July 22, 20258.438.358.358.538.273.27M
July 21, 20258.258.48.48.568.026.07M
July 18, 20257.638.198.198.267.639.49M
July 17, 20257.887.637.637.887.419.17M
July 16, 20258.017.767.768.027.626.34M
July 15, 20257.568.078.078.157.535.1M
July 14, 20257.317.637.637.667.312.67M
July 11, 20257.357.287.287.427.262.4M
July 10, 20257.297.357.357.467.232.54M
July 09, 20257.427.257.257.427.242.88M
July 08, 20257.357.457.457.617.352.98M
July 07, 20257.797.457.457.797.264.36M
July 04, 20257.467.777.777.87.383.06M
July 03, 20257.377.517.517.67.293.17M
July 02, 20257.557.367.367.67.215.89M
June 30, 20257.837.547.547.857.455.68M
June 27, 20258.117.837.838.117.673.86M
June 26, 20258.258.198.118.37.972.93M
June 25, 20258.328.258.178.528.22.5M
June 24, 20258.028.38.228.347.983.1M
June 23, 20257.747.947.868.057.612.01M
June 20, 20258.17.747.748.17.65.29M
June 19, 20258.527.97.98.597.874.39M
June 18, 20258.38.548.548.68.143.85M
June 17, 20258.598.428.428.748.322.25M
June 16, 20258.288.568.568.638.23.75M
June 13, 20258.188.278.278.47.756.19M