Inspur Digital Enterprise Technology Limited (0596.HK) HKSE

6.78

+0.08(+1.19%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.696.786.786.786.561.34M
December 23, 20256.656.76.76.76.521.89M
December 22, 20256.756.636.636.826.61.54M
December 19, 20256.436.76.76.766.433.78M
December 18, 20256.46.466.466.486.272.23M
December 17, 20256.446.446.446.466.223.55M
December 16, 20256.526.466.466.526.323.05M
December 15, 20256.76.636.636.76.522.7M
December 12, 20256.86.816.816.816.621.36M
December 11, 20256.746.626.626.836.62.64M
December 10, 20256.86.766.766.816.662.5M
December 09, 20257.076.86.87.076.772.5M
December 08, 20256.97.057.057.136.91.34M
December 05, 20257.047.17.17.146.822.7M
December 04, 20256.97.047.047.056.852.93M
December 03, 20257.056.96.97.096.862.51M
December 02, 20257.17.097.097.16.93.59M
December 01, 20257.217.17.17.247.033.3M
November 28, 20257.327.27.27.417.183.09M
November 27, 20257.327.327.327.477.251.94M
November 26, 20257.257.327.327.487.252.48M
November 25, 20257.57.327.327.57.182.87M
November 24, 20256.87.37.37.36.746.45M
November 21, 20257.696.86.87.696.716.66M
November 20, 20257.937.747.747.977.623.76M
November 19, 202587.887.888.17.843.89M
November 18, 20258.29888.467.945.66M
November 17, 20257.848.38.38.367.848.69M
November 14, 20258.127.837.838.127.782.7M
November 13, 20258.448.158.158.448.043.22M
November 12, 20258.018.278.278.5284.52M
November 11, 20258.128.178.178.368.084.57M
November 10, 20257.838.098.098.247.84.97M
November 07, 20258.097.817.818.097.712.97M
November 06, 20257.818.098.098.187.764.77M
November 05, 20257.587.87.87.877.454.73M
November 04, 20258.047.677.678.117.574.22M
November 03, 20257.888.18.18.157.843.03M
October 31, 202587.877.8787.82.64M
October 30, 20257.967.977.978.067.743.6M
October 28, 20258.27.97.98.237.833.03M
October 27, 20258.178.178.178.358.032.72M
October 24, 20258.28.178.178.448.152.98M
October 23, 20258.228.128.128.448.013.59M
October 22, 20258.118.068.068.237.924.17M
October 21, 20258.078.18.18.228.034.86M
October 20, 20257.937.897.897.977.792.53M
October 17, 20258.37.67.68.37.548.1M
October 16, 20258.418.348.348.488.22.13M
October 15, 20258.28.418.418.468.22.81M
October 14, 20258.78.168.168.718.045.47M
October 13, 202588.518.518.687.949.45M
October 10, 20258.448.088.088.448.017.84M
October 09, 20258.78.458.458.748.394.34M
October 08, 20258.688.78.78.78.375.75M
October 03, 20259.519.159.159.519.093.41M
October 02, 20259.339.519.519.629.24.03M
September 30, 20259.159.339.339.49.13.9M
September 29, 20259.149.159.159.229.034.54M
September 26, 20259.719.149.149.719.147.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved