Inspur Digital Enterprise Technology Limited (0596.HK) HKSE

3.14

-0.28(-8.19%)

Updated at June 03 10:27AM

Currency In HKD

0596.HK Historical Return

If you invested $1000 in Inspur Digital Enterprise Technology Limited (0596.HK) 10 years ago, it would be worth $2,573.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,546.8, while $1000 invested 1 year ago would be worth $372.04. This corresponds to total returns of 157.38%, 54.68%, -62.8%, respectively, with annualized returns of 9.91%, 9.11%, -62.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0596.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.68	3.42	3.42	3.78	3.33	30.39M
June 01, 2026	3.48	3.62	3.62	4.21	3.45	70.55M
May 29, 2026	3.4	3.33	3.33	3.7	3.16	62.05M
May 28, 2026	2.7	3.27	3.27	3.33	2.68	76.3M
May 27, 2026	2.53	2.71	2.71	2.77	2.44	25.34M
May 26, 2026	2.5	2.53	2.53	2.53	2.32	16.83M
May 22, 2026	2.28	2.52	2.52	2.59	2.27	21.83M
May 21, 2026	2.37	2.26	2.26	2.44	2.22	10.55M
May 20, 2026	2.39	2.37	2.37	2.43	2.27	12.31M
May 19, 2026	2.31	2.37	2.37	2.43	2.31	8.75M
May 18, 2026	2.44	2.31	2.31	2.57	2.28	10.72M
May 15, 2026	2.41	2.44	2.44	2.5	2.37	9.5M
May 14, 2026	2.53	2.44	2.44	2.54	2.4	7.56M
May 13, 2026	2.49	2.48	2.48	2.57	2.45	6.31M
May 12, 2026	2.6	2.52	2.52	2.6	2.48	12.28M
May 11, 2026	2.58	2.58	2.58	2.75	2.54	15.3M
May 08, 2026	2.31	2.64	2.64	2.68	2.3	26.36M
May 07, 2026	2.28	2.31	2.31	2.44	2.28	12.72M
May 06, 2026	2.22	2.24	2.24	2.3	2.2	20.92M
May 05, 2026	2.26	2.26	2.26	2.29	2.21	5.31M
May 04, 2026	2.27	2.27	2.27	2.36	2.22	7.61M
April 30, 2026	2.36	2.27	2.27	2.4	2.26	7.79M
April 29, 2026	2.42	2.36	2.36	2.42	2.29	10.77M
April 28, 2026	2.64	2.42	2.42	2.64	2.36	17.91M
April 27, 2026	2.16	2.6	2.6	2.62	2.14	23.68M
April 24, 2026	2.19	2.16	2.16	2.21	2.12	3.7M
April 23, 2026	2.3	2.19	2.19	2.3	2.18	5.17M
April 22, 2026	2.28	2.3	2.3	2.3	2.24	6.17M
April 21, 2026	2.36	2.32	2.32	2.36	2.3	5.69M
April 20, 2026	2.35	2.36	2.36	2.4	2.3	3.85M
April 17, 2026	2.39	2.33	2.33	2.39	2.27	8.03M
April 16, 2026	2.4	2.39	2.39	2.53	2.38	8.24M
April 15, 2026	2.46	2.44	2.44	2.47	2.37	7.27M
April 14, 2026	2.42	2.38	2.38	2.48	2.31	8.16M
April 13, 2026	2.36	2.38	2.38	2.48	2.31	8.38M
April 10, 2026	2.36	2.37	2.37	2.41	2.3	11.97M
April 09, 2026	2.55	2.36	2.36	2.55	2.34	8.65M
April 08, 2026	2.39	2.55	2.55	2.61	2.39	11.16M
April 02, 2026	2.52	2.34	2.34	2.57	2.25	15.35M
April 01, 2026	2.21	2.45	2.45	2.51	2.21	21.77M
March 31, 2026	2.59	2.18	2.18	2.59	2.17	60.66M
March 30, 2026	2.8	3.04	3.04	3.06	2.79	9.24M
March 27, 2026	2.9	2.91	2.91	2.99	2.87	6.28M
March 26, 2026	3.04	2.99	2.99	3.06	2.9	3.36M
March 25, 2026	3.12	3.04	3.04	3.18	2.99	4.76M
March 24, 2026	3.04	3.05	3.05	3.1	2.9	5.55M
March 23, 2026	3.07	2.96	2.96	3.1	2.92	6.21M
March 20, 2026	3.24	3.08	3.08	3.24	3.04	7.32M
March 19, 2026	3.3	3.23	3.23	3.31	3.21	4.18M
March 18, 2026	3.38	3.38	3.38	3.48	3.34	4.59M
March 17, 2026	3.39	3.39	3.39	3.49	3.36	5M
March 16, 2026	3.49	3.39	3.39	3.49	3.38	3.48M
March 13, 2026	3.64	3.47	3.47	3.64	3.46	4.36M
March 12, 2026	3.56	3.64	3.64	3.67	3.38	10.2M
March 11, 2026	3.75	3.56	3.56	3.76	3.54	4.64M
March 10, 2026	3.88	3.65	3.73	3.95	3.63	2.81M
March 09, 2026	3.84	3.8	3.8	3.97	3.65	8.31M
March 06, 2026	3.56	3.85	3.85	3.97	3.56	8.56M
March 05, 2026	3.6	3.66	3.66	3.77	3.59	6.86M
March 04, 2026	3.51	3.47	3.55	3.59	3.45	2.29M