Inspur Digital Enterprise Technology Limited (0596.HK) HKSE

Currency In HKD

0596.HK Historical Return

If you invested $1000 in Inspur Digital Enterprise Technology Limited (0596.HK) 10 years ago, it would be worth $1,590.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.15, while $1000 invested 1 year ago would be worth $218.1. This corresponds to total returns of 59.03%, -15.19%, -78.19%, respectively, with annualized returns of 4.75%, -3.24%, -78.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0596.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.21	2.29	2.29	2.39	2.21	8.87M
July 30, 2026	2.24	2.18	2.18	2.31	2.16	5.51M
July 29, 2026	2.28	2.24	2.24	2.33	2.19	5.56M
July 28, 2026	2.28	2.23	2.23	2.32	2.2	2.19M
July 27, 2026	2.22	2.28	2.28	2.29	2.21	2.88M
July 24, 2026	2.33	2.21	2.21	2.33	2.18	6.83M
July 23, 2026	2.37	2.33	2.33	2.4	2.32	3.33M
July 22, 2026	2.44	2.4	2.4	2.46	2.37	2.85M
July 21, 2026	2.39	2.44	2.44	2.44	2.37	4.38M
July 20, 2026	2.32	2.38	2.38	2.41	2.31	6.38M
July 17, 2026	2.39	2.3	2.3	2.4	2.26	7.34M
July 16, 2026	2.32	2.39	2.39	2.47	2.32	4.63M
July 15, 2026	2.41	2.32	2.32	2.41	2.32	2.02M
July 14, 2026	2.39	2.38	2.38	2.39	2.29	6.79M
July 13, 2026	2.42	2.41	2.41	2.45	2.39	7.89M
July 10, 2026	2.56	2.43	2.43	2.67	2.42	7.49M
July 09, 2026	2.63	2.55	2.55	2.7	2.53	10.08M
July 08, 2026	2.45	2.63	2.63	2.67	2.45	13.12M
July 07, 2026	2.41	2.41	2.41	2.55	2.4	5.89M
July 06, 2026	2.4	2.4	2.4	2.5	2.36	5.11M
July 03, 2026	2.37	2.37	2.37	2.45	2.34	10.74M
July 02, 2026	2.36	2.35	2.35	2.48	2.32	8.83M
June 30, 2026	2.36	2.36	2.36	2.44	2.33	5.53M
June 29, 2026	2.38	2.36	2.36	2.46	2.33	3.54M
June 26, 2026	2.42	2.37	2.37	2.46	2.37	4.29M
June 25, 2026	2.5	2.42	2.42	2.5	2.36	3.55M
June 24, 2026	2.48	2.41	2.41	2.57	2.41	3.56M
June 23, 2026	2.61	2.48	2.48	2.64	2.46	7.01M
June 22, 2026	2.78	2.6	2.6	2.78	2.56	9.29M
June 18, 2026	2.96	2.78	2.78	2.97	2.75	7.17M
June 17, 2026	3.1	2.96	2.96	3.19	2.96	4.99M
June 16, 2026	3.26	3.08	3.08	3.26	3.03	5M
June 15, 2026	3	3.26	3.26	3.26	2.95	13.08M
June 12, 2026	3	2.93	2.93	3.2	2.93	15.17M
June 11, 2026	2.81	2.91	2.91	3.02	2.65	15.93M
June 10, 2026	2.81	2.83	2.83	2.95	2.73	8.7M
June 09, 2026	2.92	2.83	2.83	2.97	2.81	6.19M
June 08, 2026	2.96	2.91	2.91	3.02	2.8	23.13M
June 05, 2026	3.03	3.09	3.09	3.18	2.92	18.82M
June 04, 2026	3.11	3.03	3.03	3.17	3.02	9.86M
June 03, 2026	3.43	3.13	3.13	3.43	3.07	27.35M
June 02, 2026	3.68	3.42	3.42	3.78	3.33	30.39M
June 01, 2026	3.48	3.62	3.62	4.21	3.45	70.55M
May 29, 2026	3.4	3.33	3.33	3.7	3.16	62.05M
May 28, 2026	2.7	3.27	3.27	3.33	2.68	76.3M
May 27, 2026	2.53	2.71	2.71	2.77	2.44	25.34M
May 26, 2026	2.5	2.53	2.53	2.53	2.32	16.83M
May 22, 2026	2.28	2.52	2.52	2.59	2.27	21.83M
May 21, 2026	2.37	2.26	2.26	2.44	2.22	10.55M
May 20, 2026	2.39	2.37	2.37	2.43	2.27	12.31M
May 19, 2026	2.31	2.37	2.37	2.43	2.31	8.75M
May 18, 2026	2.44	2.31	2.31	2.57	2.28	10.72M
May 15, 2026	2.41	2.44	2.44	2.5	2.37	9.5M
May 14, 2026	2.53	2.44	2.44	2.54	2.4	7.56M
May 13, 2026	2.49	2.48	2.48	2.57	2.45	6.31M
May 12, 2026	2.6	2.52	2.52	2.6	2.48	12.28M
May 11, 2026	2.58	2.58	2.58	2.75	2.54	15.3M
May 08, 2026	2.31	2.64	2.64	2.68	2.3	26.36M
May 07, 2026	2.28	2.31	2.31	2.44	2.28	12.72M
May 06, 2026	2.22	2.24	2.24	2.3	2.2	20.92M