Inspur Digital Enterprise Technology Limited (0596.HK) HKSE

Currency In HKD

0596.HK Historical Return

If you invested $1000 in Inspur Digital Enterprise Technology Limited (0596.HK) 10 years ago, it would be worth $915.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $453.73, while $1000 invested 1 year ago would be worth $186.05. This corresponds to total returns of -8.43%, -54.63%, -81.4%, respectively, with annualized returns of -0.88%, -14.61%, -81.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0596.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.59	1.59	1.59	1.63	1.58	1.28M
November 09, 2026	1.56	1.59	1.59	1.63	1.56	1.25M
November 06, 2026	1.6	1.57	1.57	1.67	1.55	2.26M
November 05, 2026	1.69	1.67	1.67	1.71	1.62	3.55M
November 04, 2026	1.61	1.65	1.65	1.67	1.6	1.85M
November 03, 2026	1.68	1.6	1.6	1.68	1.59	1.79M
November 02, 2026	1.63	1.66	1.66	1.71	1.61	1.18M
October 30, 2026	1.66	1.64	1.64	1.7	1.63	1.16M
October 29, 2026	1.7	1.66	1.66	1.75	1.65	1.02M
October 28, 2026	1.8	1.72	1.72	1.8	1.72	668,000
October 27, 2026	1.79	1.75	1.75	1.8	1.67	1.5M
October 26, 2026	1.65	1.75	1.75	1.82	1.65	2.18M
October 23, 2026	1.6	1.65	1.65	1.67	1.58	1.68M
October 22, 2026	1.67	1.63	1.63	1.67	1.61	2.03M
October 21, 2026	1.78	1.69	1.69	1.78	1.68	1.32M
October 20, 2026	1.82	1.74	1.74	1.82	1.74	656,000
October 16, 2026	1.79	1.76	1.76	1.81	1.75	1.1M
October 15, 2026	1.76	1.72	1.72	1.76	1.71	1.11M
October 14, 2026	1.82	1.76	1.76	1.82	1.76	372,000
October 13, 2026	1.8	1.79	1.79	1.81	1.73	1.18M
October 12, 2026	1.8	1.79	1.79	1.85	1.79	458,000
October 09, 2026	1.82	1.84	1.84	1.85	1.79	1.19M
October 08, 2026	1.82	1.77	1.77	1.82	1.77	1.16M
October 07, 2026	1.88	1.82	1.82	1.88	1.79	1.32M
October 06, 2026	1.87	1.87	1.87	1.92	1.87	658,000
October 05, 2026	1.8	1.87	1.87	1.88	1.78	998,000
October 02, 2026	1.79	1.79	1.79	1.83	1.78	828,000
September 30, 2026	1.82	1.81	1.81	1.85	1.78	824,000
September 29, 2026	1.71	1.79	1.79	1.8	1.71	1.84M
September 28, 2026	1.8	1.73	1.73	1.8	1.72	2.32M
September 25, 2026	1.85	1.81	1.81	1.87	1.74	704,000
September 24, 2026	1.81	1.79	1.79	1.81	1.76	1.01M
September 23, 2026	1.85	1.8	1.8	1.87	1.77	2.97M
September 22, 2026	1.9	1.85	1.85	1.9	1.85	1.82M
September 21, 2026	1.91	1.89	1.89	1.99	1.89	2.13M
September 18, 2026	1.84	1.89	1.89	1.93	1.84	2M
September 17, 2026	1.84	1.82	1.82	1.87	1.81	1.25M
September 16, 2026	1.98	1.83	1.83	1.98	1.82	3.76M
September 15, 2026	2.01	1.98	1.98	2.02	1.98	1.13M
September 11, 2026	2.2	2.01	2.01	2.2	2	2.72M
September 10, 2026	2.11	2.1	2.1	2.13	2.1	706,000
September 09, 2026	2.14	2.13	2.13	2.15	2.11	744,000
September 08, 2026	2.17	2.14	2.14	2.17	2.13	964,000
September 07, 2026	2.17	2.17	2.17	2.21	2.15	1.12M
September 04, 2026	2.19	2.17	2.17	2.25	2.16	1.62M
September 03, 2026	2.2	2.17	2.17	2.22	2.16	1.36M
September 02, 2026	2.23	2.19	2.19	2.23	2.19	1.17M
September 01, 2026	2.27	2.24	2.24	2.3	2.23	1.57M
August 31, 2026	2.22	2.27	2.27	2.3	2.19	1.52M
August 28, 2026	2.24	2.24	2.24	2.33	2.24	1.79M
August 27, 2026	2.3	2.24	2.24	2.31	2.24	1.25M
August 26, 2026	2.28	2.3	2.3	2.34	2.28	1.87M
August 25, 2026	2.24	2.27	2.27	2.27	2.24	460,000
August 24, 2026	2.31	2.26	2.26	2.31	2.24	1.18M
August 21, 2026	2.31	2.29	2.29	2.32	2.26	1.22M
August 20, 2026	2.26	2.3	2.3	2.4	2.22	2.05M
August 19, 2026	2.37	2.25	2.25	2.37	2.22	2.63M
August 18, 2026	2.47	2.38	2.38	2.52	2.37	3.25M
August 17, 2026	2.19	2.47	2.47	2.48	2.12	9.88M
August 14, 2026	2.2	2.19	2.19	2.21	2.18	1.37M