Inspur Digital Enterprise Technology Limited (0596.HK) HKSE

Currency In HKD

0596.HK Historical Return

If you invested $1000 in Inspur Digital Enterprise Technology Limited (0596.HK) 10 years ago, it would be worth $1,256.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $411.36, while $1000 invested 1 year ago would be worth $190.33. This corresponds to total returns of 25.69%, -58.86%, -80.97%, respectively, with annualized returns of 2.31%, -16.29%, -80.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0596.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.82	1.81	1.81	1.85	1.78	824,000
September 29, 2026	1.71	1.79	1.79	1.8	1.71	1.84M
September 28, 2026	1.8	1.73	1.73	1.8	1.72	2.32M
September 25, 2026	1.85	1.81	1.81	1.87	1.74	704,000
September 24, 2026	1.81	1.79	1.79	1.81	1.76	1.01M
September 23, 2026	1.85	1.8	1.8	1.87	1.77	2.97M
September 22, 2026	1.9	1.85	1.85	1.9	1.85	1.82M
September 21, 2026	1.91	1.89	1.89	1.99	1.89	2.13M
September 18, 2026	1.84	1.89	1.89	1.93	1.84	2M
September 17, 2026	1.84	1.82	1.82	1.87	1.81	1.25M
September 16, 2026	1.98	1.83	1.83	1.98	1.82	3.76M
September 15, 2026	2.01	1.98	1.98	2.02	1.98	1.13M
September 11, 2026	2.2	2.01	2.01	2.2	2	2.72M
September 10, 2026	2.11	2.1	2.1	2.13	2.1	706,000
September 09, 2026	2.14	2.13	2.13	2.15	2.11	744,000
September 08, 2026	2.17	2.14	2.14	2.17	2.13	964,000
September 07, 2026	2.17	2.17	2.17	2.21	2.15	1.12M
September 04, 2026	2.19	2.17	2.17	2.25	2.16	1.62M
September 03, 2026	2.2	2.17	2.17	2.22	2.16	1.36M
September 02, 2026	2.23	2.19	2.19	2.23	2.19	1.17M
September 01, 2026	2.27	2.24	2.24	2.3	2.23	1.57M
August 31, 2026	2.22	2.27	2.27	2.3	2.19	1.52M
August 28, 2026	2.24	2.24	2.24	2.33	2.24	1.79M
August 27, 2026	2.3	2.24	2.24	2.31	2.24	1.25M
August 26, 2026	2.28	2.3	2.3	2.34	2.28	1.87M
August 25, 2026	2.24	2.27	2.27	2.27	2.24	460,000
August 24, 2026	2.31	2.26	2.26	2.31	2.24	1.18M
August 21, 2026	2.31	2.29	2.29	2.32	2.26	1.22M
August 20, 2026	2.26	2.3	2.3	2.4	2.22	2.05M
August 19, 2026	2.37	2.25	2.25	2.37	2.22	2.63M
August 18, 2026	2.47	2.38	2.38	2.52	2.37	3.25M
August 17, 2026	2.19	2.47	2.47	2.48	2.12	9.88M
August 14, 2026	2.2	2.19	2.19	2.21	2.18	1.37M
August 13, 2026	2.21	2.19	2.19	2.23	2.18	3.01M
August 12, 2026	2.26	2.21	2.21	2.3	2.2	3.31M
August 11, 2026	2.31	2.28	2.28	2.31	2.28	1.75M
August 10, 2026	2.28	2.31	2.31	2.33	2.28	1.4M
August 07, 2026	2.29	2.28	2.28	2.3	2.24	2.44M
August 06, 2026	2.35	2.28	2.28	2.37	2.26	2.5M
August 05, 2026	2.35	2.36	2.36	2.39	2.32	4.17M
August 04, 2026	2.24	2.34	2.34	2.35	2.24	5.2M
August 03, 2026	2.29	2.21	2.21	2.35	2.1	13.7M
July 31, 2026	2.21	2.29	2.29	2.39	2.21	8.87M
July 30, 2026	2.24	2.18	2.18	2.31	2.16	5.51M
July 29, 2026	2.28	2.24	2.24	2.33	2.19	5.56M
July 28, 2026	2.28	2.23	2.23	2.32	2.2	2.19M
July 27, 2026	2.22	2.28	2.28	2.29	2.21	2.88M
July 24, 2026	2.33	2.21	2.21	2.33	2.18	6.83M
July 23, 2026	2.37	2.33	2.33	2.4	2.32	3.33M
July 22, 2026	2.44	2.4	2.4	2.46	2.37	2.85M
July 21, 2026	2.39	2.44	2.44	2.44	2.37	4.38M
July 20, 2026	2.32	2.38	2.38	2.41	2.31	6.38M
July 17, 2026	2.39	2.3	2.3	2.4	2.26	7.34M
July 16, 2026	2.32	2.39	2.39	2.47	2.32	4.63M
July 15, 2026	2.41	2.32	2.32	2.41	2.32	2.02M
July 14, 2026	2.39	2.38	2.38	2.39	2.29	6.79M
July 13, 2026	2.42	2.41	2.41	2.45	2.39	7.89M
July 10, 2026	2.56	2.43	2.43	2.67	2.42	7.49M
July 09, 2026	2.63	2.55	2.55	2.7	2.53	10.08M
July 08, 2026	2.45	2.63	2.63	2.67	2.45	13.12M