Tiande Chemical Holdings Limited (0609.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tiande Chemical Holdings Limited (0609.HK) 10 years ago, it would be worth $824.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.63, while $1000 invested 1 year ago would be worth $709.56. This corresponds to total returns of -17.52%, 42.46%, -29.04%, respectively, with annualized returns of -1.91%, 7.33%, -29.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4,000 |
| November 02, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 20,000 |
| October 30, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 224,000 |
| October 23, 2026 | 1 | 1 | 1 | 1 | 1 | 32,000 |
| October 22, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 124,000 |
| October 21, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 12,000 |
| October 20, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 120,000 |
| October 16, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 212,000 |
| October 15, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 164,000 |
| October 14, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.03 | 48,000 |
| October 13, 2026 | 1.09 | 1.02 | 1.02 | 1.09 | 1.02 | 8,000 |
| October 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 32,000 |
| October 08, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 8,000 |
| October 06, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 20,000 |
| October 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 32,000 |
| September 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4,000 |
| September 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 100,000 |
| September 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 12,000 |
| September 23, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 204,000 |
| September 18, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 420,000 |
| September 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 32,000 |
| September 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 96,000 |
| September 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 12,000 |
| September 09, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 12,000 |
| September 08, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 20,000 |
| September 04, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 176,000 |
| September 03, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 100,000 |
| September 02, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 20,000 |
| September 01, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 40,000 |
| August 27, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 40,000 |
| August 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 60,000 |
| August 25, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 32,000 |
| August 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 52,000 |
| August 21, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 192,000 |
| August 19, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 324,000 |
| August 17, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 180,000 |
| August 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 16,000 |
| August 12, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 32,000 |
| August 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4,000 |
| August 10, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 32,000 |
| August 07, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 308,000 |
| August 06, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 28,000 |
| August 05, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 116,000 |
| August 04, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 188,000 |
| August 03, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 64,000 |
| July 31, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 16,000 |
| July 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 32,000 |
| July 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 168,000 |
| July 23, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 32,000 |
| July 22, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 80,000 |
| July 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 64,000 |
| July 16, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 12,000 |
| July 15, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 8,000 |
| July 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 8,000 |