1.42
-0.02(-1.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.36 | 1.44 | 1.44 | 1.5 | 1.36 | 1.32M |
| September 04, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 728,000 |
| September 03, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 100,000 |
| September 02, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.33 | 152,000 |
| September 01, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 96,000 |
| August 29, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.32 | 168,000 |
| August 28, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.32 | 360,000 |
| August 27, 2025 | 1.23 | 1.32 | 1.32 | 1.32 | 1.23 | 608,000 |
| August 26, 2025 | 1.18 | 1.23 | 1.23 | 1.25 | 1.18 | 1.25M |
| August 25, 2025 | 1.38 | 1.3 | 1.3 | 1.38 | 1.29 | 348,000 |
| August 22, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 56,000 |
| August 21, 2025 | 1.36 | 1.35 | 1.35 | 1.4 | 1.35 | 624,000 |
| August 20, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 364,000 |
| August 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 464,000 |
| August 18, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 300,000 |
| August 15, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 528,000 |
| August 14, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 192,000 |
| August 13, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 586,950 |
| August 12, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 556,000 |
| August 11, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 76,000 |
| August 08, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.32 | 444,000 |
| August 07, 2025 | 1.28 | 1.37 | 1.37 | 1.39 | 1.28 | 1.84M |
| August 06, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.22 | 1M |
| August 05, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 312,000 |
| August 04, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.22 | 1.12M |
| August 01, 2025 | 1.2 | 1.23 | 1.2 | 1.23 | 1.19 | 196,000 |
| July 31, 2025 | 1.22 | 1.2 | 1.17 | 1.25 | 1.2 | 380,000 |
| July 30, 2025 | 1.21 | 1.24 | 1.21 | 1.29 | 1.21 | 1.32M |
| July 29, 2025 | 1.21 | 1.22 | 1.19 | 1.26 | 1.21 | 3.19M |
| July 28, 2025 | 1.22 | 1.21 | 1.18 | 1.26 | 1.18 | 776,000 |
| July 25, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.17 | 2.07M |
| July 24, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 1.16M |
| July 23, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.19 | 972,000 |
| July 22, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 1.51M |
| July 21, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.16 | 1.1M |
| July 18, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 904,000 |
| July 17, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 940,000 |
| July 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 740,000 |
| July 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 52,000 |
| July 14, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 64,000 |
| July 11, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.17 | 1.3M |
| July 10, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 1.12M |
| July 09, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 08, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 708,000 |
| July 07, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 504,000 |
| July 04, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.19 | 60,000 |
| July 03, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 908,000 |
| July 02, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 1.03M |
| June 30, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 496,000 |
| June 27, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 120,000 |
| June 26, 2025 | 1.14 | 1.19 | 1.19 | 1.21 | 1.14 | 5.64M |
| June 25, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.15 | 9.36M |
| June 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 232,000 |
| June 23, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 20,000 |
| June 20, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 132,000 |
| June 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 18, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 96,000 |
| June 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 24,000 |
| June 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| June 13, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 64,000 |