Tiande Chemical Holdings Limited (0609.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0609.HK Historical Return
If you invested $1000 in Tiande Chemical Holdings Limited (0609.HK) 10 years ago, it would be worth $842.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.81, while $1000 invested 1 year ago would be worth $722.97. This corresponds to total returns of -15.75%, 50.58%, -27.7%, respectively, with annualized returns of -1.7%, 8.54%, -27.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0609.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4,000 |
| September 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 100,000 |
| September 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 12,000 |
| September 23, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 204,000 |
| September 18, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 420,000 |
| September 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 32,000 |
| September 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 96,000 |
| September 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 12,000 |
| September 09, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 12,000 |
| September 08, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 20,000 |
| September 04, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 176,000 |
| September 03, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 100,000 |
| September 02, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 20,000 |
| September 01, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 40,000 |
| August 27, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 40,000 |
| August 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 60,000 |
| August 25, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 32,000 |
| August 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 52,000 |
| August 21, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 192,000 |
| August 19, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 324,000 |
| August 17, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 180,000 |
| August 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 16,000 |
| August 12, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 32,000 |
| August 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4,000 |
| August 10, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 32,000 |
| August 07, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 308,000 |
| August 06, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 28,000 |
| August 05, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 116,000 |
| August 04, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 188,000 |
| August 03, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 64,000 |
| July 31, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 16,000 |
| July 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 32,000 |
| July 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 168,000 |
| July 23, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 32,000 |
| July 22, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 80,000 |
| July 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 64,000 |
| July 16, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 12,000 |
| July 15, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 8,000 |
| July 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 8,000 |
| July 09, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 40,000 |
| July 08, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 156,000 |
| July 07, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 76,000 |
| July 06, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 336,000 |
| July 03, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 172,000 |
| July 02, 2026 | 1.03 | 1.05 | 1.05 | 1.1 | 1.03 | 96,000 |
| June 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,000 |
| June 26, 2026 | 1.03 | 1.06 | 1.06 | 1.09 | 1.03 | 460,000 |
| June 25, 2026 | 1.08 | 1.02 | 1.02 | 1.09 | 1.02 | 520,000 |
| June 22, 2026 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 48,000 |
| June 18, 2026 | 1.16 | 1.19 | 1.19 | 1.2 | 1.15 | 368,000 |
| June 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4,000 |
| June 15, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 332,000 |
| June 12, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 52,000 |
| June 10, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 176,000 |
| June 09, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 260,000 |
| June 08, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.15 | 752,000 |
| June 05, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 260,000 |
| June 03, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 488,000 |
| June 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 40,000 |
AD
