1.56
-0.01(-0.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.57 | 1.56 | 1.56 | 1.58 | 1.56 | 76,000 |
| February 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 56,000 |
| February 13, 2026 | 1.61 | 1.57 | 1.57 | 1.62 | 1.57 | 224,000 |
| February 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 28,000 |
| February 11, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 36,000 |
| February 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 48,000 |
| February 09, 2026 | 1.59 | 1.63 | 1.63 | 1.64 | 1.59 | 452,000 |
| February 06, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.58 | 56,000 |
| February 05, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 132,000 |
| February 04, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.59 | 128,000 |
| February 03, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 64,000 |
| February 02, 2026 | 1.62 | 1.54 | 1.54 | 1.62 | 1.51 | 1.33M |
| January 30, 2026 | 1.63 | 1.65 | 1.65 | 1.67 | 1.6 | 356,000 |
| January 29, 2026 | 1.72 | 1.64 | 1.64 | 1.72 | 1.64 | 548,000 |
| January 28, 2026 | 1.74 | 1.72 | 1.72 | 1.75 | 1.67 | 568,000 |
| January 27, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.65 | 396,000 |
| January 26, 2026 | 1.62 | 1.69 | 1.69 | 1.7 | 1.6 | 984,000 |
| January 23, 2026 | 1.56 | 1.62 | 1.62 | 1.63 | 1.56 | 1.03M |
| January 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | 468,000 |
| January 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 8,000 |
| January 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 52,000 |
| January 19, 2026 | 1.47 | 1.56 | 1.56 | 1.56 | 1.47 | 272,000 |
| January 16, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.47 | 408,000 |
| January 15, 2026 | 1.48 | 1.53 | 1.53 | 1.53 | 1.48 | 432,000 |
| January 14, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 148,000 |
| January 13, 2026 | 1.48 | 1.51 | 1.51 | 1.51 | 1.43 | 940,000 |
| January 12, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 736,000 |
| January 09, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 64,000 |
| January 08, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 208,000 |
| January 07, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.45 | 372,000 |
| January 06, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 72,000 |
| January 05, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.39 | 632,000 |
| January 02, 2026 | 1.41 | 1.47 | 1.47 | 1.47 | 1.4 | 328,000 |
| December 31, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| December 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 216,000 |
| December 29, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 320,000 |
| December 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 44,000 |
| December 23, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 24,000 |
| December 22, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.41 | 320,000 |
| December 19, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 52,000 |
| December 18, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 4,000 |
| December 17, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.41 | 548,000 |
| December 16, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.36 | 876,000 |
| December 15, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 328,000 |
| December 12, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 20,000 |
| December 11, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.44 | 204,000 |
| December 10, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.42 | 560,000 |
| December 09, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.42 | 22,000 |
| December 08, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 292,000 |
| December 05, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 160,000 |
| December 04, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.4 | 112,000 |
| December 03, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| December 02, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 68,000 |
| December 01, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 40,000 |
| November 28, 2025 | 1.44 | 1.49 | 1.49 | 1.49 | 1.44 | 240,000 |
| November 27, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| November 26, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 24,000 |
| November 25, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.42 | 464,000 |
| November 24, 2025 | 1.4 | 1.4 | 1.4 | 1.53 | 1.36 | 1.37M |
| November 21, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | 384,000 |