1.42
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 44,000 |
| December 23, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 24,000 |
| December 22, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.41 | 320,000 |
| December 19, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 52,000 |
| December 18, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 4,000 |
| December 17, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.41 | 548,000 |
| December 16, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.36 | 876,000 |
| December 15, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 328,000 |
| December 12, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 20,000 |
| December 11, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.44 | 204,000 |
| December 10, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.42 | 560,000 |
| December 09, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.42 | 22,000 |
| December 08, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 292,000 |
| December 05, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 160,000 |
| December 04, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.4 | 112,000 |
| December 03, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| December 02, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 68,000 |
| December 01, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 40,000 |
| November 28, 2025 | 1.44 | 1.49 | 1.49 | 1.49 | 1.44 | 240,000 |
| November 27, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| November 26, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 24,000 |
| November 25, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.42 | 464,000 |
| November 24, 2025 | 1.4 | 1.4 | 1.4 | 1.53 | 1.36 | 1.37M |
| November 21, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | 384,000 |
| November 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| November 19, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 144,000 |
| November 18, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.36 | 252,000 |
| November 17, 2025 | 1.36 | 1.42 | 1.42 | 1.43 | 1.34 | 132,000 |
| November 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| November 13, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 744,000 |
| November 12, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 908,000 |
| November 11, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 332,000 |
| November 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4,000 |
| November 07, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 44,000 |
| November 06, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 68,000 |
| November 05, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.3 | 344,000 |
| November 04, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 108,000 |
| November 03, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| October 31, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| October 30, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 1.07M |
| October 28, 2025 | 1.41 | 1.4 | 1.4 | 1.45 | 1.4 | 576,000 |
| October 27, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 4,000 |
| October 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 64,000 |
| October 23, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| October 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| October 21, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.43 | 116,000 |
| October 20, 2025 | 1.48 | 1.41 | 1.41 | 1.48 | 1.4 | 220,000 |
| October 17, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| October 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| October 15, 2025 | 1.43 | 1.47 | 1.47 | 1.53 | 1.43 | 552,000 |
| October 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 28,000 |
| October 13, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 72,000 |
| October 10, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 248,000 |
| October 09, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 116,000 |
| October 08, 2025 | 1.45 | 1.49 | 1.49 | 1.49 | 1.45 | 124,000 |
| October 03, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 124,000 |
| October 02, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 168,000 |
| September 30, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.49 | 1.26M |
| September 29, 2025 | 1.48 | 1.51 | 1.51 | 1.54 | 1.48 | 364,000 |
| September 26, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.42 | 692,000 |