Tiande Chemical Holdings Limited (0609.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tiande Chemical Holdings Limited (0609.HK) 10 years ago, it would be worth $1,320.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,649.24, while $1000 invested 1 year ago would be worth $927.42. This corresponds to total returns of 32.03%, 64.92%, -7.26%, respectively, with annualized returns of 2.82%, 10.52%, -7.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 16,000 |
| July 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 32,000 |
| July 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 168,000 |
| July 23, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 32,000 |
| July 22, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 80,000 |
| July 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 64,000 |
| July 16, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 12,000 |
| July 15, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 8,000 |
| July 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 8,000 |
| July 09, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 40,000 |
| July 08, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 156,000 |
| July 07, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 76,000 |
| July 06, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 336,000 |
| July 03, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 172,000 |
| July 02, 2026 | 1.03 | 1.05 | 1.05 | 1.1 | 1.03 | 96,000 |
| June 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,000 |
| June 26, 2026 | 1.03 | 1.06 | 1.06 | 1.09 | 1.03 | 460,000 |
| June 25, 2026 | 1.08 | 1.02 | 1.02 | 1.09 | 1.02 | 520,000 |
| June 22, 2026 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 48,000 |
| June 18, 2026 | 1.16 | 1.19 | 1.19 | 1.2 | 1.15 | 368,000 |
| June 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4,000 |
| June 15, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 332,000 |
| June 12, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 52,000 |
| June 10, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 176,000 |
| June 09, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 260,000 |
| June 08, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.15 | 752,000 |
| June 05, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 260,000 |
| June 03, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 488,000 |
| June 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 40,000 |
| May 29, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 12,000 |
| May 28, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 256,000 |
| May 27, 2026 | 1.25 | 1.22 | 1.22 | 1.27 | 1.22 | 16,000 |
| May 26, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.21 | 584,000 |
| May 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 24,000 |
| May 21, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 84,000 |
| May 20, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 92,000 |
| May 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 40,000 |
| May 18, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 176,000 |
| May 15, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 4,000 |
| May 14, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 152,000 |
| May 13, 2026 | 1.35 | 1.27 | 1.27 | 1.35 | 1.26 | 48,000 |
| May 12, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 12,000 |
| May 11, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 224,000 |
| May 08, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 60,000 |
| May 07, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 996,000 |
| May 06, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 408,000 |
| May 05, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 260,000 |
| May 04, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 656,000 |
| April 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 44,000 |
| April 29, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 156,000 |
| April 28, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 184,000 |
| April 27, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 116,000 |
| April 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4,000 |
| April 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 48,000 |
| April 22, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 8,000 |
| April 20, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 40,000 |
| April 13, 2026 | 1.38 | 1.3 | 1.3 | 1.38 | 1.25 | 756,000 |
| April 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,000 |
| April 09, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 64,000 |
| April 08, 2026 | 1.32 | 1.37 | 1.37 | 1.37 | 1.32 | 108,000 |