L&F Co., Ltd. (066970.KQ) KOE
82,700.00
+3700(+4.68%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
066970.KQ Historical Return
If you invested ₩1000 in L&F Co., Ltd. (066970.KQ) 10 years ago, it would be worth ₩0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 1 year ago would be worth ₩0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
066970.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 159,000 | 149,700 | 149,700 | 162,100 | 149,200 | 492,888 |
| May 26, 2026 | 165,000 | 157,600 | 157,600 | 165,300 | 157,100 | 383,528 |
| May 22, 2026 | 161,600 | 158,900 | 158,900 | 170,500 | 157,300 | 672,312 |
| May 21, 2026 | 154,500 | 155,100 | 155,100 | 155,100 | 147,900 | 596,367 |
| May 20, 2026 | 155,400 | 148,500 | 148,500 | 156,500 | 145,300 | 489,951 |
| May 19, 2026 | 164,000 | 157,000 | 157,000 | 165,000 | 153,000 | 374,551 |
| May 18, 2026 | 157,100 | 160,500 | 160,500 | 163,300 | 150,100 | 496,363 |
| May 15, 2026 | 171,500 | 160,200 | 160,200 | 176,600 | 156,000 | 633,101 |
| May 14, 2026 | 180,200 | 171,700 | 171,700 | 180,400 | 164,700 | 847,725 |
| May 13, 2026 | 171,300 | 169,000 | 169,000 | 173,000 | 165,500 | 580,098 |
| May 12, 2026 | 190,200 | 175,000 | 175,000 | 190,300 | 169,900 | 1.17M |
| May 11, 2026 | 196,600 | 187,300 | 187,300 | 197,600 | 181,700 | 953,167 |
| May 08, 2026 | 209,500 | 195,800 | 195,800 | 209,500 | 194,000 | 724,782 |
| May 07, 2026 | 210,500 | 211,000 | 211,000 | 213,500 | 204,500 | 413,844 |
| May 06, 2026 | 218,500 | 212,500 | 212,500 | 219,000 | 206,000 | 564,728 |
| May 04, 2026 | 208,500 | 213,000 | 213,000 | 225,000 | 207,000 | 979,132 |
| April 30, 2026 | 208,000 | 195,100 | 195,100 | 210,500 | 192,100 | 730,075 |
| April 29, 2026 | 204,500 | 209,000 | 209,000 | 212,500 | 204,500 | 361,478 |
| April 28, 2026 | 208,500 | 205,000 | 205,000 | 215,000 | 201,500 | 516,672 |
| April 27, 2026 | 199,200 | 204,000 | 204,000 | 209,000 | 195,200 | 820,199 |
| April 24, 2026 | 190,000 | 198,500 | 198,500 | 201,500 | 190,000 | 891,885 |
| April 23, 2026 | 195,300 | 189,100 | 189,100 | 197,300 | 183,500 | 745,868 |
| April 22, 2026 | 198,000 | 194,700 | 194,700 | 198,300 | 188,300 | 754,499 |
| April 21, 2026 | 189,100 | 196,400 | 196,400 | 197,000 | 180,000 | 1.45M |
| April 20, 2026 | 184,600 | 183,700 | 183,700 | 188,300 | 176,300 | 657,910 |
| April 17, 2026 | 172,100 | 185,600 | 185,600 | 185,900 | 171,800 | 1.7M |
| April 16, 2026 | 172,400 | 169,500 | 169,500 | 173,500 | 168,100 | 581,875 |
| April 15, 2026 | 174,000 | 170,600 | 170,600 | 174,400 | 168,800 | 831,731 |
| April 14, 2026 | 182,200 | 173,400 | 173,400 | 183,000 | 170,700 | 1.04M |
| April 13, 2026 | 186,000 | 181,700 | 181,700 | 187,700 | 175,600 | 737,997 |
| April 10, 2026 | 186,200 | 186,800 | 186,800 | 193,100 | 184,100 | 743,997 |
| April 09, 2026 | 188,800 | 183,100 | 183,100 | 191,300 | 182,800 | 852,550 |
| April 08, 2026 | 191,800 | 184,100 | 184,100 | 191,900 | 180,500 | 1.21M |
| April 07, 2026 | 167,000 | 185,000 | 185,000 | 195,300 | 167,000 | 2.19M |
| April 06, 2026 | 171,500 | 170,600 | 170,600 | 176,500 | 168,600 | 911,830 |
| April 03, 2026 | 166,100 | 166,400 | 166,400 | 169,200 | 157,700 | 1.05M |
| April 02, 2026 | 148,800 | 161,600 | 161,600 | 171,300 | 148,800 | 2.89M |
| April 01, 2026 | 152,500 | 147,400 | 147,400 | 154,900 | 140,300 | 1.05M |
| March 31, 2026 | 156,700 | 143,900 | 143,900 | 159,000 | 143,000 | 1.1M |
| March 30, 2026 | 154,000 | 155,900 | 155,900 | 162,600 | 153,800 | 1.52M |
| March 27, 2026 | 141,000 | 155,300 | 155,300 | 158,400 | 140,000 | 1.9M |
| March 26, 2026 | 144,200 | 144,500 | 144,500 | 148,500 | 140,700 | 1.04M |
| March 25, 2026 | 128,000 | 145,300 | 145,300 | 148,000 | 127,200 | 2.41M |
| March 24, 2026 | 118,000 | 125,000 | 125,000 | 128,500 | 116,900 | 1.39M |
| March 23, 2026 | 108,300 | 112,100 | 112,100 | 118,700 | 107,200 | 776,550 |
| March 20, 2026 | 108,900 | 112,100 | 112,100 | 112,700 | 107,200 | 384,986 |
| March 19, 2026 | 106,700 | 108,300 | 108,300 | 110,300 | 106,000 | 308,418 |
| March 18, 2026 | 112,100 | 111,300 | 111,300 | 112,100 | 105,600 | 440,078 |
| March 17, 2026 | 107,400 | 110,100 | 110,100 | 113,000 | 107,200 | 317,545 |
| March 16, 2026 | 106,900 | 105,100 | 105,100 | 108,900 | 103,400 | 190,842 |
| March 13, 2026 | 108,100 | 106,800 | 106,800 | 109,700 | 105,200 | 451,440 |
| March 12, 2026 | 113,700 | 111,800 | 111,800 | 117,100 | 111,800 | 606,189 |
| March 11, 2026 | 115,000 | 114,100 | 114,100 | 117,900 | 111,900 | 305,065 |
| March 10, 2026 | 119,200 | 113,100 | 113,100 | 119,200 | 111,100 | 292,699 |
| March 09, 2026 | 110,800 | 113,000 | 113,000 | 120,500 | 109,600 | 412,446 |
| March 06, 2026 | 118,800 | 118,600 | 118,600 | 118,900 | 111,300 | 578,934 |
| March 05, 2026 | 101,200 | 107,000 | 107,000 | 110,500 | 101,100 | 428,293 |
| March 04, 2026 | 106,000 | 93,200 | 93,200 | 109,700 | 92,500 | 629,412 |
| March 03, 2026 | 120,300 | 112,400 | 112,400 | 125,300 | 112,000 | 535,662 |
| February 27, 2026 | 122,100 | 125,700 | 125,700 | 127,500 | 121,300 | 439,832 |
