L&F Co., Ltd. (066970.KQ) KOE

82,700.00

+3700(+4.68%)

Updated at February 13, 2025 06:00PM

Currency In KRW

066970.KQ Historical Return

If you invested ₩1000 in L&F Co., Ltd. (066970.KQ) 10 years ago, it would be worth ₩0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 1 year ago would be worth ₩0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

066970.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	159,000	149,700	149,700	162,100	149,200	492,888
May 26, 2026	165,000	157,600	157,600	165,300	157,100	383,528
May 22, 2026	161,600	158,900	158,900	170,500	157,300	672,312
May 21, 2026	154,500	155,100	155,100	155,100	147,900	596,367
May 20, 2026	155,400	148,500	148,500	156,500	145,300	489,951
May 19, 2026	164,000	157,000	157,000	165,000	153,000	374,551
May 18, 2026	157,100	160,500	160,500	163,300	150,100	496,363
May 15, 2026	171,500	160,200	160,200	176,600	156,000	633,101
May 14, 2026	180,200	171,700	171,700	180,400	164,700	847,725
May 13, 2026	171,300	169,000	169,000	173,000	165,500	580,098
May 12, 2026	190,200	175,000	175,000	190,300	169,900	1.17M
May 11, 2026	196,600	187,300	187,300	197,600	181,700	953,167
May 08, 2026	209,500	195,800	195,800	209,500	194,000	724,782
May 07, 2026	210,500	211,000	211,000	213,500	204,500	413,844
May 06, 2026	218,500	212,500	212,500	219,000	206,000	564,728
May 04, 2026	208,500	213,000	213,000	225,000	207,000	979,132
April 30, 2026	208,000	195,100	195,100	210,500	192,100	730,075
April 29, 2026	204,500	209,000	209,000	212,500	204,500	361,478
April 28, 2026	208,500	205,000	205,000	215,000	201,500	516,672
April 27, 2026	199,200	204,000	204,000	209,000	195,200	820,199
April 24, 2026	190,000	198,500	198,500	201,500	190,000	891,885
April 23, 2026	195,300	189,100	189,100	197,300	183,500	745,868
April 22, 2026	198,000	194,700	194,700	198,300	188,300	754,499
April 21, 2026	189,100	196,400	196,400	197,000	180,000	1.45M
April 20, 2026	184,600	183,700	183,700	188,300	176,300	657,910
April 17, 2026	172,100	185,600	185,600	185,900	171,800	1.7M
April 16, 2026	172,400	169,500	169,500	173,500	168,100	581,875
April 15, 2026	174,000	170,600	170,600	174,400	168,800	831,731
April 14, 2026	182,200	173,400	173,400	183,000	170,700	1.04M
April 13, 2026	186,000	181,700	181,700	187,700	175,600	737,997
April 10, 2026	186,200	186,800	186,800	193,100	184,100	743,997
April 09, 2026	188,800	183,100	183,100	191,300	182,800	852,550
April 08, 2026	191,800	184,100	184,100	191,900	180,500	1.21M
April 07, 2026	167,000	185,000	185,000	195,300	167,000	2.19M
April 06, 2026	171,500	170,600	170,600	176,500	168,600	911,830
April 03, 2026	166,100	166,400	166,400	169,200	157,700	1.05M
April 02, 2026	148,800	161,600	161,600	171,300	148,800	2.89M
April 01, 2026	152,500	147,400	147,400	154,900	140,300	1.05M
March 31, 2026	156,700	143,900	143,900	159,000	143,000	1.1M
March 30, 2026	154,000	155,900	155,900	162,600	153,800	1.52M
March 27, 2026	141,000	155,300	155,300	158,400	140,000	1.9M
March 26, 2026	144,200	144,500	144,500	148,500	140,700	1.04M
March 25, 2026	128,000	145,300	145,300	148,000	127,200	2.41M
March 24, 2026	118,000	125,000	125,000	128,500	116,900	1.39M
March 23, 2026	108,300	112,100	112,100	118,700	107,200	776,550
March 20, 2026	108,900	112,100	112,100	112,700	107,200	384,986
March 19, 2026	106,700	108,300	108,300	110,300	106,000	308,418
March 18, 2026	112,100	111,300	111,300	112,100	105,600	440,078
March 17, 2026	107,400	110,100	110,100	113,000	107,200	317,545
March 16, 2026	106,900	105,100	105,100	108,900	103,400	190,842
March 13, 2026	108,100	106,800	106,800	109,700	105,200	451,440
March 12, 2026	113,700	111,800	111,800	117,100	111,800	606,189
March 11, 2026	115,000	114,100	114,100	117,900	111,900	305,065
March 10, 2026	119,200	113,100	113,100	119,200	111,100	292,699
March 09, 2026	110,800	113,000	113,000	120,500	109,600	412,446
March 06, 2026	118,800	118,600	118,600	118,900	111,300	578,934
March 05, 2026	101,200	107,000	107,000	110,500	101,100	428,293
March 04, 2026	106,000	93,200	93,200	109,700	92,500	629,412
March 03, 2026	120,300	112,400	112,400	125,300	112,000	535,662
February 27, 2026	122,100	125,700	125,700	127,500	121,300	439,832