Golden Resources Development International Limited - 0677.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.36	0.36	0.36	0.36	0.36	592,000
August 15, 2025	0.36	0.36	0.36	0.36	0.35	515,000
August 14, 2025	0.36	0.36	0.36	0.36	0.36	170,000
August 13, 2025	0.36	0.36	0.36	0.36	0.35	954,000
August 12, 2025	0.36	0.36	0.36	0.36	0.36	198,000
August 11, 2025	0.36	0.36	0.36	0.36	0.35	448,000
August 08, 2025	0.36	0.36	0.36	0.36	0.36	360,000
August 07, 2025	0.36	0.36	0.36	0.36	0.35	250,000
August 06, 2025	0.36	0.36	0.36	0.37	0.36	86,000
August 05, 2025	0.35	0.36	0.36	0.37	0.35	470,000
August 04, 2025	0.35	0.35	0.35	0.35	0.35	62,000
August 01, 2025	0.36	0.36	0.36	0.36	0.36	0
July 31, 2025	0.36	0.36	0.36	0.36	0.35	228,000
July 30, 2025	0.36	0.36	0.36	0.36	0.35	140,000
July 29, 2025	0.36	0.36	0.36	0.36	0.36	0
July 28, 2025	0.36	0.36	0.36	0.36	0.35	714,000
July 25, 2025	0.36	0.36	0.36	0.36	0.36	128,000
July 24, 2025	0.36	0.36	0.36	0.36	0.36	716,000
July 23, 2025	0.36	0.36	0.36	0.36	0.35	1.07M
July 22, 2025	0.36	0.36	0.36	0.36	0.35	1.39M
July 21, 2025	0.35	0.36	0.36	0.36	0.35	958,000
July 18, 2025	0.35	0.35	0.35	0.36	0.35	208,000
July 17, 2025	0.35	0.35	0.35	0.35	0.35	984,000
July 16, 2025	0.35	0.34	0.34	0.35	0.34	2.17M
July 15, 2025	0.35	0.35	0.35	0.35	0.34	681,334
July 14, 2025	0.35	0.34	0.34	0.35	0.34	58,000
July 11, 2025	0.35	0.35	0.35	0.35	0.35	2.18M
July 10, 2025	0.35	0.35	0.35	0.35	0.34	2.01M
July 09, 2025	0.34	0.34	0.34	0.34	0.34	0
July 08, 2025	0.35	0.34	0.34	0.35	0.34	546,000
July 07, 2025	0.35	0.35	0.35	0.35	0.35	12,000
July 04, 2025	0.35	0.35	0.35	0.35	0.35	326,000
July 03, 2025	0.35	0.35	0.35	0.35	0.35	128,000
July 02, 2025	0.35	0.34	0.34	0.35	0.34	628,000
June 30, 2025	0.35	0.35	0.35	0.35	0.35	110,000
June 27, 2025	0.35	0.35	0.35	0.35	0.35	768,000
June 26, 2025	0.34	0.35	0.35	0.35	0.34	122,000
June 25, 2025	0.34	0.35	0.35	0.35	0.34	522,000
June 24, 2025	0.34	0.34	0.34	0.34	0.34	1.37M
June 23, 2025	0.34	0.34	0.34	0.34	0.34	182,000
June 20, 2025	0.34	0.33	0.33	0.34	0.33	1.56M
June 19, 2025	0.34	0.34	0.34	0.34	0.34	202,000
June 18, 2025	0.35	0.34	0.34	0.35	0.34	104,000
June 17, 2025	0.35	0.34	0.34	0.35	0.34	896,000
June 16, 2025	0.35	0.35	0.35	0.35	0.35	108,000
June 13, 2025	0.35	0.35	0.35	0.35	0.35	480,000
June 12, 2025	0.35	0.35	0.35	0.35	0.35	1.5M
June 11, 2025	0.35	0.35	0.35	0.35	0.35	1.13M
June 10, 2025	0.35	0.35	0.35	0.35	0.35	1.23M
June 09, 2025	0.35	0.35	0.35	0.35	0.34	1.29M
June 06, 2025	0.35	0.34	0.34	0.35	0.34	591,000
June 05, 2025	0.34	0.34	0.34	0.35	0.34	914,000
June 04, 2025	0.35	0.35	0.35	0.35	0.35	0
June 03, 2025	0.34	0.35	0.35	0.35	0.34	182,000
June 02, 2025	0.34	0.35	0.35	0.35	0.34	1.11M
May 30, 2025	0.35	0.34	0.34	0.35	0.34	8,000
May 29, 2025	0.35	0.34	0.34	0.35	0.34	14,000
May 28, 2025	0.35	0.34	0.34	0.35	0.34	314,000
May 27, 2025	0.35	0.34	0.34	0.35	0.34	96,000
May 26, 2025	0.34	0.35	0.35	0.35	0.34	86,000

Golden Resources Development International Limited (0677.HK) HKSE