0.36
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 12,000 |
September 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 198,000 |
September 24, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 68,000 |
September 23, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 255,000 |
September 22, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 686,000 |
September 19, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 234,000 |
September 18, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 676,000 |
September 17, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 60,000 |
September 16, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 896,000 |
September 15, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 552,000 |
September 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 816,000 |
September 11, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 2.86M |
September 10, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 1.89M |
September 09, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 842,000 |
September 08, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
September 05, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 288,000 |
September 04, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 76,000 |
September 03, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 126,000 |
September 02, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 990,000 |
September 01, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 362,000 |
August 29, 2025 | 0.36 | 0.36 | 0.35 | 0.37 | 0.36 | 552,000 |
August 28, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 0.36 | 946,000 |
August 27, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 354,000 |
August 26, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 699,000 |
August 25, 2025 | 0.37 | 0.36 | 0.35 | 0.37 | 0.36 | 668,000 |
August 22, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 0.36 | 312,000 |
August 21, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 297,000 |
August 20, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 368,000 |
August 19, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.35 | 1.4M |
August 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 592,000 |
August 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 515,000 |
August 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 170,000 |
August 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 954,000 |
August 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 198,000 |
August 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 448,000 |
August 08, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 360,000 |
August 07, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 250,000 |
August 06, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 86,000 |
August 05, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 470,000 |
August 04, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 62,000 |
August 01, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
July 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 228,000 |
July 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 140,000 |
July 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
July 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 714,000 |
July 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 128,000 |
July 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 716,000 |
July 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.07M |
July 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.39M |
July 21, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 958,000 |
July 18, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 208,000 |
July 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 984,000 |
July 16, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 2.17M |
July 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 681,334 |
July 14, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 58,000 |
July 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.18M |
July 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 2.01M |
July 09, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 08, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 546,000 |
July 07, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 12,000 |