Samsung Publishing Co., Ltd (068290.KS) KSC

Currency In KRW

068290.KS Historical Return

If you invested ₩1000 in Samsung Publishing Co., Ltd (068290.KS) 10 years ago, it would be worth ₩603.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩158.54, while ₩1000 invested 1 year ago would be worth ₩369.49. This corresponds to total returns of -39.69%, -84.15%, -63.05%, respectively, with annualized returns of -4.93%, -30.8%, -63.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

068290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,030	6,150	6,150	6,150	5,980	10,829
July 30, 2026	5,500	6,010	6,010	6,080	5,500	21,838
July 29, 2026	6,240	6,000	6,000	6,240	5,800	24,322
July 28, 2026	6,080	6,140	6,140	6,160	5,940	15,085
July 27, 2026	6,380	6,150	6,150	6,380	6,150	8,713
July 23, 2026	6,170	6,350	6,350	6,360	6,100	9,877
July 22, 2026	6,270	6,170	6,170	6,400	6,120	8,142
July 21, 2026	6,010	6,210	6,210	6,970	5,910	55,881
July 20, 2026	6,300	6,040	6,040	6,300	5,900	7,426
July 16, 2026	6,210	6,210	6,210	6,340	6,140	17,815
July 15, 2026	6,070	6,140	6,140	6,190	6,070	8,377
July 14, 2026	5,960	6,070	6,070	6,240	5,960	15,990
July 13, 2026	6,200	6,040	6,040	6,290	6,000	10,347
July 10, 2026	6,200	6,210	6,210	6,300	6,120	6,783
July 09, 2026	6,290	6,150	6,150	6,300	6,030	8,896
July 08, 2026	6,340	6,290	6,290	6,420	6,150	11,433
July 07, 2026	6,470	6,340	6,340	6,490	6,250	7,849
July 06, 2026	6,400	6,380	6,380	6,510	6,300	9,313
July 03, 2026	6,270	6,400	6,400	6,490	6,260	8,827
July 02, 2026	6,490	6,320	6,320	6,500	6,200	15,005
July 01, 2026	6,340	6,400	6,400	6,500	6,200	9,394
June 30, 2026	6,320	6,340	6,340	6,390	6,050	9,705
June 29, 2026	6,220	6,380	6,380	6,390	5,850	17,445
June 26, 2026	5,920	6,070	6,070	6,160	5,860	25,855
June 25, 2026	6,550	6,110	6,110	6,550	6,020	14,122
June 24, 2026	5,870	6,060	6,060	6,100	5,810	18,825
June 23, 2026	6,050	5,870	5,870	6,290	5,830	37,850
June 22, 2026	6,400	6,290	6,290	6,400	6,100	13,716
June 19, 2026	6,350	6,230	6,230	6,400	6,160	25,162
June 18, 2026	6,650	6,440	6,440	6,700	6,410	17,667
June 17, 2026	6,660	6,650	6,650	6,690	6,470	14,478
June 16, 2026	6,840	6,660	6,660	6,850	6,540	21,790
June 15, 2026	6,810	6,810	6,810	6,880	6,730	15,916
June 12, 2026	6,620	6,740	6,740	6,950	6,620	25,436
June 11, 2026	6,530	6,620	6,620	6,760	6,350	16,330
June 10, 2026	6,340	6,530	6,530	6,530	6,260	19,941
June 09, 2026	6,450	6,520	6,520	6,670	6,300	30,572
June 08, 2026	6,120	6,450	6,450	6,640	6,120	26,633
June 05, 2026	6,680	6,680	6,680	7,240	6,500	69,632
June 04, 2026	8,230	6,710	6,710	8,290	6,650	356,704
June 02, 2026	6,250	7,930	7,930	7,930	6,220	161,369
June 01, 2026	6,450	6,100	6,100	6,520	6,060	50,470
May 29, 2026	6,660	6,530	6,530	6,800	6,520	12,315
May 28, 2026	6,760	6,710	6,710	6,850	6,630	24,023
May 27, 2026	7,180	6,760	6,760	7,180	6,700	41,619
May 26, 2026	7,400	7,180	7,180	7,540	7,150	13,713
May 22, 2026	7,090	7,380	7,380	7,420	7,090	20,404
May 21, 2026	7,280	7,090	7,090	7,430	7,050	26,859
May 20, 2026	7,620	7,300	7,300	7,620	7,220	20,268
May 19, 2026	7,550	7,550	7,550	7,640	7,500	8,675
May 18, 2026	7,780	7,550	7,550	7,780	7,500	15,978
May 15, 2026	7,800	7,780	7,780	8,000	7,630	29,484
May 14, 2026	7,690	7,800	7,800	7,800	7,630	31,245
May 13, 2026	7,820	7,690	7,690	7,940	7,690	19,128
May 12, 2026	8,050	7,800	7,800	8,050	7,780	41,848
May 11, 2026	8,100	8,050	8,050	8,190	8,010	34,200
May 08, 2026	8,220	8,160	8,160	8,230	8,130	16,975
May 07, 2026	8,380	8,220	8,220	8,380	8,190	30,873
May 06, 2026	8,890	8,390	8,390	8,890	8,030	76,528
May 04, 2026	9,120	8,890	8,890	9,180	8,860	51,595