Samsung Publishing Co., Ltd (068290.KS) KSC

7,930.00

+1830(+30.00%)

Updated at June 02 03:30PM

Currency In KRW

068290.KS Historical Return

If you invested ₩1000 in Samsung Publishing Co., Ltd (068290.KS) 10 years ago, it would be worth ₩683.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩177.41, while ₩1000 invested 1 year ago would be worth ₩477.56. This corresponds to total returns of -31.61%, -82.26%, -52.24%, respectively, with annualized returns of -3.73%, -29.23%, -52.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

068290.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,2507,9307,9307,9306,220161,369
June 01, 20266,4506,1006,1006,5206,06050,470
May 29, 20266,6606,5306,5306,8006,52012,315
May 28, 20266,7606,7106,7106,8506,63024,023
May 27, 20267,1806,7606,7607,1806,70041,619
May 26, 20267,4007,1807,1807,5407,15013,713
May 22, 20267,0907,3807,3807,4207,09020,404
May 21, 20267,2807,0907,0907,4307,05026,859
May 20, 20267,6207,3007,3007,6207,22020,268
May 19, 20267,5507,5507,5507,6407,5008,675
May 18, 20267,7807,5507,5507,7807,50015,978
May 15, 20267,8007,7807,7808,0007,63029,484
May 14, 20267,6907,8007,8007,8007,63031,245
May 13, 20267,8207,6907,6907,9407,69019,128
May 12, 20268,0507,8007,8008,0507,78041,848
May 11, 20268,1008,0508,0508,1908,01034,200
May 08, 20268,2208,1608,1608,2308,13016,975
May 07, 20268,3808,2208,2208,3808,19030,873
May 06, 20268,8908,3908,3908,8908,03076,528
May 04, 20269,1208,8908,8909,1808,86051,595
April 30, 20269,1609,1309,1309,3009,11019,916
April 29, 20269,0909,2009,2009,2509,03016,728
April 28, 20269,1209,0909,0909,1709,01011,026
April 27, 20269,2509,1309,1309,2908,99012,010
April 24, 20269,0309,2009,2009,2208,87013,094
April 23, 20269,2009,0309,0309,3208,97033,255
April 22, 20269,2409,2309,2309,2709,14011,866
April 21, 20269,4809,2409,2409,4809,19013,065
April 20, 20269,3809,2909,2909,4809,27016,138
April 17, 20269,2309,2909,2909,3709,17020,912
April 16, 20269,1009,1709,1709,2409,09016,630
April 15, 20269,1209,0209,0209,1509,02010,344
April 14, 20268,9809,0509,0509,1508,98011,177
April 13, 20269,1708,9408,9409,1708,87020,489
April 10, 20269,0509,0809,0809,1408,95012,222
April 09, 20268,9509,0809,0809,1708,90011,735
April 08, 20268,8908,9508,9509,0508,89014,202
April 07, 20268,8708,8208,8208,9408,7607,249
April 06, 20268,8808,8608,8608,9608,8008,230
April 03, 20268,8008,8808,8809,0208,7906,426
April 02, 20269,0208,8008,8009,2008,78022,510
April 01, 20268,8409,0809,0809,1408,8405,942
March 31, 20268,9908,8308,8309,0208,81011,710
March 30, 20269,0608,9808,9809,0608,7809,786
March 27, 20268,9409,1309,1309,1508,8807,929
March 26, 20269,2509,1309,1309,2509,11013,187
March 25, 20269,1009,1209,1209,2108,9106,875
March 24, 20268,9309,0709,0709,1508,87011,658
March 23, 20269,3308,9308,9309,3308,93013,018
March 20, 20269,2309,3109,3109,4009,2203,684
March 19, 20269,2909,2209,2209,4309,21023,766
March 18, 20269,4209,3609,3609,5009,2909,144
March 17, 20269,2609,3709,3709,4309,26016,937
March 16, 20269,4309,3109,3109,4709,3007,680
March 13, 20269,2509,4509,4509,5009,15017,198
March 12, 20269,1909,2509,2509,4409,1904,805
March 11, 20269,2109,1909,1909,4009,1908,701
March 10, 20268,9109,1809,1709,3608,9107,829
March 09, 20269,0508,8508,8509,1608,74022,656
March 06, 20269,2409,4209,4209,5109,21014,897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved