Samsung Publishing Co., Ltd (068290.KS) KSC

Currency In KRW

AD

068290.KS Historical Return

If you invested ₩1000 in Samsung Publishing Co., Ltd (068290.KS) 10 years ago, it would be worth ₩463.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩173.95, while ₩1000 invested 1 year ago would be worth ₩387.79. This corresponds to total returns of -53.67%, -82.61%, -61.22%, respectively, with annualized returns of -7.4%, -29.53%, -61.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

068290.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,3006,2306,2306,3406,2008,969
September 10, 20266,3006,3406,3406,4006,2309,430
September 09, 20266,3006,2406,2406,3006,2102,472
September 08, 20266,3006,2106,2106,3006,19015,119
September 07, 20266,2506,3006,3006,3006,2103,292
September 04, 20266,3606,3006,3006,3606,2306,357
September 03, 20266,3306,3306,3306,3506,2207,345
September 02, 20266,4606,3406,3406,4806,27010,811
September 01, 20266,3706,4606,4606,5306,28018,010
August 31, 20266,3606,3406,3406,3606,2502,766
August 28, 20266,4006,3506,3506,4006,2504,830
August 27, 20266,4106,3406,3406,4206,29014,000
August 26, 20266,3806,4206,4206,4206,30010,136
August 25, 20266,2606,3806,3806,3806,1904,278
August 24, 20266,2806,2606,2606,2906,1802,274
August 21, 20266,3106,2806,2806,3206,1507,508
August 20, 20266,3306,3206,3206,3306,2505,829
August 19, 20266,2206,3206,3206,3206,1804,149
August 18, 20266,4306,3306,3306,4306,2605,865
August 14, 20266,2706,4306,4306,4406,2706,887
August 13, 20266,4106,3906,3906,4506,2608,127
August 12, 20266,4406,3606,3606,4506,3208,299
August 11, 20266,2006,3506,3506,4806,20015,798
August 10, 20266,2406,3906,3906,4206,2108,902
August 07, 20266,1406,2406,2406,2706,1009,282
August 06, 20266,1606,2106,2106,2356,0305,566
August 05, 20266,4006,2106,2106,4006,1708,451
August 04, 20266,2506,3806,3806,3806,22010,106
August 03, 20266,1006,2206,2206,2306,0503,407
July 31, 20266,0306,1506,1506,1505,98010,829
July 30, 20265,5006,0106,0106,0805,50021,838
July 29, 20266,2406,0006,0006,2405,80024,322
July 28, 20266,0806,1406,1406,1605,94015,085
July 27, 20266,3806,1506,1506,3806,1508,713
July 23, 20266,1706,3506,3506,3606,1009,877
July 22, 20266,2706,1706,1706,4006,1208,142
July 21, 20266,0106,2106,2106,9705,91055,881
July 20, 20266,3006,0406,0406,3005,9007,426
July 16, 20266,2106,2106,2106,3406,14017,815
July 15, 20266,0706,1406,1406,1906,0708,377
July 14, 20265,9606,0706,0706,2405,96015,990
July 13, 20266,2006,0406,0406,2906,00010,347
July 10, 20266,2006,2106,2106,3006,1206,783
July 09, 20266,2906,1506,1506,3006,0308,896
July 08, 20266,3406,2906,2906,4206,15011,433
July 07, 20266,4706,3406,3406,4906,2507,849
July 06, 20266,4006,3806,3806,5106,3009,313
July 03, 20266,2706,4006,4006,4906,2608,827
July 02, 20266,4906,3206,3206,5006,20015,005
July 01, 20266,3406,4006,4006,5006,2009,394
June 30, 20266,3206,3406,3406,3906,0509,705
June 29, 20266,2206,3806,3806,3905,85017,445
June 26, 20265,9206,0706,0706,1605,86025,855
June 25, 20266,5506,1106,1106,5506,02014,122
June 24, 20265,8706,0606,0606,1005,81018,825
June 23, 20266,0505,8705,8706,2905,83037,850
June 22, 20266,4006,2906,2906,4006,10013,716
June 19, 20266,3506,2306,2306,4006,16025,162
June 18, 20266,6506,4406,4406,7006,41017,667
June 17, 20266,6606,6506,6506,6906,47014,478
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved