Samsung Publishing Co., Ltd (068290.KS) KSC

Currency In KRW

AD

068290.KS Historical Return

If you invested ₩1000 in Samsung Publishing Co., Ltd (068290.KS) 10 years ago, it would be worth ₩598.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩172.41, while ₩1000 invested 1 year ago would be worth ₩361.04. This corresponds to total returns of -40.17%, -82.76%, -63.9%, respectively, with annualized returns of -5.01%, -29.63%, -63.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

068290.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,1306,0306,0306,1306,0302,692
November 10, 20266,0306,0306,0306,0305,8906,111
November 09, 20265,9905,8105,8105,9905,7704,261
November 06, 20265,8705,7905,7905,8705,58012,726
November 05, 20265,7505,8705,8706,0305,7509,590
November 04, 20266,0905,9905,9906,0905,8509,907
November 03, 20265,9305,9505,9505,9805,8609,560
November 02, 20265,7905,9505,9506,0305,63016,754
October 30, 20265,8905,7605,7605,8905,5405,576
October 29, 20265,8805,7905,7905,8805,7007,108
October 28, 20265,8905,8105,8105,8905,7606,199
October 27, 20265,8405,8105,8105,9005,7706,319
October 26, 20266,0005,8405,8406,0005,57014,122
October 23, 20266,1005,9405,9406,1005,8006,422
October 22, 20265,9305,9605,9606,0205,8606,561
October 21, 20266,2506,0306,0306,2505,9904,298
October 20, 20266,0606,0406,0406,0605,9802,054
October 19, 20265,9906,0706,0706,0705,9406,708
October 16, 20265,9206,0006,0006,0305,8908,468
October 15, 20266,0905,9005,9006,0905,53017,071
October 14, 20266,0206,1006,1006,1906,00012,171
October 13, 20266,0806,1806,1806,2005,85011,534
October 12, 20266,2006,1106,1106,2206,0807,405
October 08, 20266,3006,2206,2206,3006,2103,254
October 07, 20266,2906,2306,2306,3106,1808,987
October 06, 20266,2106,2806,2806,3006,12017,998
October 02, 20266,1606,1006,1006,2006,04011,426
October 01, 20266,1206,0906,0906,2305,81011,346
September 30, 20266,1906,1106,1106,1906,1003,362
September 29, 20266,2006,1506,1506,2006,1003,338
September 28, 20266,2006,1206,1206,2506,1105,410
September 23, 20266,2006,1206,1206,2006,0706,765
September 22, 20266,2106,1606,1606,2106,1207,938
September 21, 20266,2806,1706,1706,3006,1707,518
September 18, 20266,2206,2306,2306,3106,1407,851
September 17, 20266,2806,2006,2006,2806,1601,238
September 16, 20266,2906,2006,2006,3006,1108,613
September 15, 20266,3306,1706,1706,3306,1507,052
September 11, 20266,3006,2306,2306,3406,2008,969
September 10, 20266,3006,3406,3406,4006,2309,430
September 09, 20266,3006,2406,2406,3006,2102,472
September 08, 20266,3006,2106,2106,3006,19015,119
September 07, 20266,2506,3006,3006,3006,2103,292
September 04, 20266,3606,3006,3006,3606,2306,357
September 03, 20266,3306,3306,3306,3506,2207,345
September 02, 20266,4606,3406,3406,4806,27010,811
September 01, 20266,3706,4606,4606,5306,28018,010
August 31, 20266,3606,3406,3406,3606,2502,766
August 28, 20266,4006,3506,3506,4006,2504,830
August 27, 20266,4106,3406,3406,4206,29014,000
August 26, 20266,3806,4206,4206,4206,30010,136
August 25, 20266,2606,3806,3806,3806,1904,278
August 24, 20266,2806,2606,2606,2906,1802,274
August 21, 20266,3106,2806,2806,3206,1507,508
August 20, 20266,3306,3206,3206,3306,2505,829
August 19, 20266,2206,3206,3206,3206,1804,149
August 18, 20266,4306,3306,3306,4306,2605,865
August 14, 20266,2706,4306,4306,4406,2706,887
August 13, 20266,4106,3906,3906,4506,2608,127
August 12, 20266,4406,3606,3606,4506,3208,299
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved