SK Rent A Car Co., Ltd (068400.KS) KSC

9,600.00

-480(-4.76%)

Updated at January 11, 2024 03:30PM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 29, 2024	9,600	9,600	9,600	9,600	9,600	0
January 26, 2024	9,600	9,600	9,600	9,600	9,600	0
January 25, 2024	9,600	9,600	9,600	9,600	9,600	0
January 24, 2024	9,600	9,600	9,600	9,600	9,600	0
January 23, 2024	9,600	9,600	9,600	9,600	9,600	0
January 22, 2024	9,600	9,600	9,600	9,600	9,600	0
January 19, 2024	9,600	9,600	9,600	9,600	9,600	0
January 18, 2024	9,600	9,600	9,600	9,600	9,600	0
January 17, 2024	9,600	9,600	9,600	9,600	9,600	0
January 16, 2024	9,600	9,600	9,600	9,600	9,600	0
January 15, 2024	9,600	9,600	9,600	9,600	9,600	0
January 12, 2024	9,600	9,600	9,600	9,600	9,600	0
January 11, 2024	10,080	9,600	9,600	10,200	9,540	236,983
January 10, 2024	10,250	10,080	10,080	10,250	10,070	1.19M
January 09, 2024	10,270	10,130	10,130	10,270	10,010	7,974
January 08, 2024	10,280	10,080	10,080	10,280	10,080	11,592
January 05, 2024	10,210	10,280	10,280	10,490	10,210	19,758
January 04, 2024	10,560	10,190	10,190	10,580	10,190	8,895
January 03, 2024	10,540	10,350	10,350	10,590	10,350	5,418
January 02, 2024	10,400	10,360	10,360	10,680	10,350	4,720
December 28, 2023	10,500	10,280	10,280	10,500	10,000	1,753
December 27, 2023	10,370	10,400	10,400	10,500	10,220	1,057
December 26, 2023	10,590	10,380	10,380	10,590	10,040	16,589
December 22, 2023	10,400	10,450	10,450	10,580	10,310	2,221
December 21, 2023	10,350	10,220	10,220	10,570	10,220	3,747
December 20, 2023	10,210	10,350	10,350	10,490	10,150	2,558
December 19, 2023	10,350	10,230	10,230	10,350	10,150	2,567
December 18, 2023	10,260	10,250	10,250	10,390	10,250	3,417
December 15, 2023	10,400	10,260	10,260	10,450	10,250	15,506
December 14, 2023	10,400	10,050	10,050	10,400	10,040	11,718
December 13, 2023	10,180	10,150	10,150	10,400	10,150	4,781
December 12, 2023	10,430	10,250	10,250	10,560	10,250	11,967
December 11, 2023	10,310	10,320	10,320	10,580	10,310	3,475
December 08, 2023	10,130	10,360	10,360	10,500	10,050	9,944
December 07, 2023	10,320	10,130	10,130	10,320	10,020	7,307
December 06, 2023	10,450	10,240	10,240	10,480	10,240	11,690
December 05, 2023	10,480	10,450	10,450	10,510	10,290	8,238
December 04, 2023	10,560	10,480	10,480	10,560	10,460	4,085
December 01, 2023	10,560	10,560	10,560	10,700	10,440	4,399
November 30, 2023	10,720	10,480	10,480	10,720	10,480	9,718
November 29, 2023	10,820	10,720	10,720	10,900	10,620	6,119
November 28, 2023	10,400	10,820	10,820	10,820	10,390	1,577
November 27, 2023	10,490	10,410	10,410	10,490	10,300	2,443
November 24, 2023	10,460	10,410	10,410	10,500	10,400	846
November 23, 2023	10,450	10,420	10,420	10,560	10,390	2,553
November 22, 2023	10,630	10,370	10,370	10,630	10,350	611
November 21, 2023	10,460	10,410	10,410	10,590	10,380	2,673
November 20, 2023	10,550	10,460	10,460	10,550	10,450	2,111
November 17, 2023	10,660	10,550	10,550	10,870	10,550	2,376
November 16, 2023	10,580	10,660	10,660	10,900	10,580	2,623
November 15, 2023	10,500	10,580	10,580	10,900	10,490	6,213
November 14, 2023	10,480	10,510	10,510	10,590	10,460	4,892
November 13, 2023	10,620	10,500	10,500	10,670	10,260	15,812
November 10, 2023	10,450	10,620	10,620	10,790	10,450	7,212
November 09, 2023	10,360	10,560	10,560	10,700	10,030	9,464
November 08, 2023	10,780	10,260	10,260	10,780	10,250	11,613
November 07, 2023	10,990	10,780	10,780	11,000	10,750	2,458
November 06, 2023	10,860	10,990	10,990	11,110	10,630	8,644
November 03, 2023	10,510	10,690	10,690	10,800	10,500	3,610
November 02, 2023	10,410	10,500	10,500	10,600	10,000	18,774