CNT Group Limited (0701.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CNT Group Limited (0701.HK) 10 years ago, it would be worth $0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 486,000 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 91,020 |
| July 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| July 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 474,000 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 672,000 |
| July 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 484,000 |
| July 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 492,000 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |