Asia Television Holdings Limited (0707.HK) HKSE

0.06

+0.003(+5.26%)

Updated at August 08, 2025 01:29PM

Currency In HKD

0707.HK Historical Return

If you invested $1000 in Asia Television Holdings Limited (0707.HK) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0707.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 02, 20250.060.0600.060.060
September 01, 20250.060.0600.060.060
August 29, 20250.060.0600.060.060
August 28, 20250.060.0600.060.060
August 27, 20250.060.0600.060.060
August 26, 20250.060.0600.060.060
August 25, 20250.060.0600.060.060
August 22, 20250.060.0600.060.060
August 21, 20250.060.0600.060.060
August 20, 20250.060.0600.060.060
August 19, 20250.060.0600.060.060
August 18, 20250.060.0600.060.060
August 15, 20250.060.0600.060.060
August 14, 20250.060.0600.060.060
August 13, 20250.060.0600.060.060
August 12, 20250.060.0600.060.060
August 11, 20250.060.0600.060.060
August 08, 20250.060.0600.060.061.21M
August 07, 20250.060.0600.060.061.69M
August 06, 20250.060.0600.060.06475,000
August 05, 20250.060.0600.060.06373,000
August 04, 20250.060.0600.060.06176,000
August 01, 20250.060.0600.060.06600,200
July 31, 20250.060.0600.060.06368,000
July 30, 20250.060.0600.060.06328,200
July 29, 20250.060.0600.070.061.04M
July 28, 20250.060.0600.060.0610,200
July 25, 20250.060.0700.070.06776,000
July 24, 20250.060.0600.060.062.04M
July 23, 20250.060.0600.060.061.39M
July 22, 20250.060.0600.060.061.9M
July 21, 20250.060.0600.060.062.2M
July 18, 20250.070.0600.070.062.16M
July 17, 20250.070.0700.070.0784,000
July 16, 20250.070.0700.070.0764,000
July 15, 20250.070.0700.070.071.15M
July 14, 20250.070.0700.070.07193,000
July 11, 20250.060.0700.070.062.73M
July 10, 20250.070.0600.070.069.08M
July 09, 20250.070.0700.070.070
July 08, 20250.070.0700.070.073.82M
July 07, 20250.070.0700.070.0748,000
July 04, 20250.070.0700.070.070
July 03, 20250.060.0600.060.060
July 02, 20250.070.0600.070.06337,200
June 30, 20250.060.0700.070.062.01M
June 27, 20250.070.0700.070.07225,600
June 26, 20250.070.0700.070.06800,000
June 25, 20250.060.0700.070.065.38M
June 24, 20250.060.0600.060.0648,000
June 23, 20250.070.0600.070.061.11M
June 20, 20250.070.0700.070.07564,000
June 19, 20250.070.0700.080.077.64M
June 18, 20250.070.0700.070.07216,000
June 17, 20250.070.0700.070.07208,000
June 16, 20250.070.0700.070.07208,000
June 13, 20250.070.0700.070.072.13M
June 12, 20250.070.0700.070.07139,000
June 11, 20250.070.0700.070.072.4M
June 10, 20250.070.0700.070.07324,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved