China Evergrande New Energy Vehicle Group Limited (0708.HK) HKSE

0.17

+0.002(+1.19%)

Updated at March 31, 2025 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 20250.170.170.170.170.170
April 24, 20250.170.170.170.170.170
April 23, 20250.170.170.170.170.170
April 22, 20250.170.170.170.170.170
April 17, 20250.170.170.170.170.170
April 16, 20250.170.170.170.170.170
April 15, 20250.170.170.170.170.170
April 14, 20250.170.170.170.170.170
April 11, 20250.170.170.170.170.170
April 10, 20250.170.170.170.170.170
April 09, 20250.170.170.170.170.170
April 08, 20250.170.170.170.170.170
April 07, 20250.170.170.170.170.170
April 03, 20250.170.170.170.170.170
April 02, 20250.170.170.170.170.170
April 01, 20250.170.170.170.170.170
March 31, 20250.170.170.170.210.17163.32M
March 28, 20250.150.170.170.230.15434.46M
March 27, 20250.180.150.150.180.14197.94M
March 26, 20250.120.210.210.40.12624.32M
March 25, 20250.120.120.120.120.1213.56M
March 24, 20250.130.120.120.130.1232.83M
March 21, 20250.130.130.130.140.1343.79M
March 20, 20250.170.140.140.170.1366.79M
March 19, 20250.170.170.170.180.176.42M
March 18, 20250.180.170.170.180.177.17M
March 17, 20250.180.180.180.180.178.47M
March 14, 20250.180.180.180.180.185.29M
March 13, 20250.180.180.180.180.183.49M
March 12, 20250.180.180.180.190.1813.86M
March 11, 20250.180.180.180.190.185.85M
March 10, 20250.180.180.180.180.183.81M
March 07, 20250.190.180.180.190.186.47M
March 06, 20250.190.190.190.190.1815.9M
March 05, 20250.190.190.190.190.193.1M
March 04, 20250.190.190.190.190.193.09M
March 03, 20250.190.190.190.190.193.39M
February 28, 20250.20.190.190.20.196.72M
February 27, 20250.20.20.20.20.1911.13M
February 26, 20250.190.20.20.210.1916.56M
February 25, 20250.190.190.190.190.1812.99M
February 24, 20250.20.190.190.20.198.78M
February 21, 20250.20.190.190.20.1917.88M
February 20, 20250.20.20.20.20.210.96M
February 19, 20250.20.20.20.20.27.63M
February 18, 20250.20.20.20.210.29.89M
February 17, 20250.210.20.20.210.29.38M
February 14, 20250.20.210.210.220.220.72M
February 13, 20250.20.20.20.210.28.43M
February 12, 20250.20.20.20.210.213.11M
February 11, 20250.210.210.210.210.25.67M
February 10, 20250.210.210.210.210.26.22M
February 07, 20250.210.210.210.210.29.63M
February 06, 20250.210.20.20.210.23.56M
February 05, 20250.20.20.20.210.29.23M
February 04, 20250.210.20.20.210.213.44M
February 03, 20250.210.210.210.210.213.84M
January 28, 20250.220.210.210.220.219.36M
January 27, 20250.210.220.220.230.2110.06M
January 24, 20250.20.210.210.210.24.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved