0.44
+0.005(+1.16%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 408,000 |
September 04, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 14,000 |
September 03, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 432,000 |
September 02, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 116,000 |
September 01, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.43 | 503,111 |
August 29, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.43 | 420,000 |
August 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
August 27, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 578,000 |
August 26, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 30,000 |
August 25, 2025 | 0.44 | 0.43 | 0.43 | 0.47 | 0.43 | 710,000 |
August 22, 2025 | 0.44 | 0.43 | 0.43 | 0.52 | 0.43 | 1.35M |
August 21, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 504,000 |
August 20, 2025 | 0.44 | 0.43 | 0.43 | 0.47 | 0.43 | 522,000 |
August 19, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 518,000 |
August 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 36,500 |
August 15, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 550,000 |
August 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
August 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
August 12, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 370,000 |
August 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
August 08, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 362,000 |
August 07, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
August 06, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 340,300 |
August 05, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 98,000 |
August 04, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 118,000 |
August 01, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
July 31, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 116,000 |
July 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
July 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.06M |
July 28, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.42 | 1.22M |
July 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 112,000 |
July 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 406,000 |
July 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 120,000 |
July 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 300,000 |
July 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
July 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 298,000 |
July 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
July 16, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 304,000 |
July 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 226,000 |
July 14, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 302,000 |
July 11, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 24,000 |
July 10, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 292,000 |
July 09, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
July 08, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 166,000 |
July 07, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 402,000 |
July 04, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 78,000 |
July 03, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
July 02, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 448,000 |
June 30, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.42 | 1.38M |
June 27, 2025 | 0.43 | 0.44 | 0.44 | 0.46 | 0.42 | 1.56M |
June 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 2.09M |
June 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.99M |
June 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 102,000 |
June 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 1.82M |
June 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
June 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 1.74M |
June 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.91M |
June 17, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 1.9M |
June 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 48,000 |
June 13, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 1.65M |