Asia Allied Infrastructure Holdings Limited - 0711.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.43	0.43	0.43	0.43	0.43	232,000
September 25, 2025	0.43	0.43	0.43	0.43	0.41	1.25M
September 24, 2025	0.43	0.43	0.43	0.43	0.43	0
September 23, 2025	0.43	0.43	0.43	0.43	0.43	112,000
September 22, 2025	0.43	0.43	0.43	0.43	0.43	62,000
September 19, 2025	0.43	0.43	0.43	0.43	0.43	66,000
September 18, 2025	0.43	0.43	0.43	0.43	0.43	702,000
September 17, 2025	0.44	0.44	0.44	0.44	0.44	54,000
September 16, 2025	0.43	0.44	0.44	0.44	0.43	676,000
September 15, 2025	0.43	0.43	0.43	0.43	0.43	0
September 12, 2025	0.43	0.43	0.43	0.43	0.43	926,000
September 11, 2025	0.43	0.43	0.43	0.43	0.43	816,400
September 10, 2025	0.43	0.44	0.44	0.44	0.43	96,000
September 09, 2025	0.44	0.43	0.43	0.44	0.43	466,000
September 08, 2025	0.44	0.44	0.44	0.44	0.44	0
September 05, 2025	0.44	0.44	0.44	0.44	0.43	408,000
September 04, 2025	0.43	0.43	0.43	0.43	0.43	14,000
September 03, 2025	0.44	0.43	0.43	0.44	0.43	432,000
September 02, 2025	0.43	0.43	0.43	0.44	0.43	116,000
September 01, 2025	0.44	0.45	0.45	0.45	0.43	503,111
August 29, 2025	0.44	0.45	0.45	0.45	0.43	420,000
August 28, 2025	0.45	0.45	0.45	0.45	0.45	0
August 27, 2025	0.44	0.45	0.45	0.45	0.44	578,000
August 26, 2025	0.44	0.45	0.45	0.45	0.44	30,000
August 25, 2025	0.44	0.43	0.43	0.47	0.43	710,000
August 22, 2025	0.44	0.43	0.43	0.52	0.43	1.35M
August 21, 2025	0.44	0.43	0.43	0.44	0.43	504,000
August 20, 2025	0.44	0.43	0.43	0.47	0.43	522,000
August 19, 2025	0.44	0.43	0.43	0.44	0.43	518,000
August 18, 2025	0.44	0.44	0.44	0.44	0.44	36,500
August 15, 2025	0.43	0.44	0.44	0.44	0.43	550,000
August 14, 2025	0.43	0.43	0.43	0.43	0.43	0
August 13, 2025	0.43	0.43	0.43	0.43	0.43	0
August 12, 2025	0.43	0.43	0.43	0.44	0.43	370,000
August 11, 2025	0.44	0.44	0.44	0.44	0.44	0
August 08, 2025	0.43	0.44	0.44	0.44	0.43	362,000
August 07, 2025	0.43	0.43	0.43	0.43	0.43	0
August 06, 2025	0.43	0.43	0.43	0.43	0.43	340,300
August 05, 2025	0.43	0.43	0.43	0.43	0.43	98,000
August 04, 2025	0.43	0.43	0.43	0.43	0.43	118,000
August 01, 2025	0.43	0.43	0.43	0.43	0.43	0
July 31, 2025	0.43	0.43	0.43	0.44	0.43	116,000
July 30, 2025	0.43	0.43	0.43	0.43	0.43	0
July 29, 2025	0.43	0.43	0.43	0.43	0.43	1.06M
July 28, 2025	0.43	0.43	0.43	0.44	0.42	1.22M
July 25, 2025	0.43	0.43	0.43	0.43	0.43	112,000
July 24, 2025	0.43	0.43	0.43	0.43	0.43	406,000
July 23, 2025	0.43	0.43	0.43	0.43	0.43	120,000
July 22, 2025	0.43	0.43	0.43	0.43	0.43	300,000
July 21, 2025	0.43	0.43	0.43	0.43	0.43	0
July 18, 2025	0.43	0.43	0.43	0.43	0.43	298,000
July 17, 2025	0.43	0.43	0.43	0.43	0.43	0
July 16, 2025	0.44	0.43	0.43	0.44	0.43	304,000
July 15, 2025	0.43	0.43	0.43	0.43	0.43	226,000
July 14, 2025	0.44	0.43	0.43	0.44	0.43	302,000
July 11, 2025	0.43	0.44	0.44	0.44	0.43	24,000
July 10, 2025	0.43	0.43	0.43	0.43	0.43	292,000
July 09, 2025	0.43	0.43	0.43	0.43	0.43	0
July 08, 2025	0.43	0.43	0.43	0.43	0.43	166,000
July 07, 2025	0.43	0.43	0.43	0.43	0.43	402,000

Asia Allied Infrastructure Holdings Limited (0711.HK) HKSE