Perennial International Limited (0725.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0725.HK Historical Return
If you invested $1000 in Perennial International Limited (0725.HK) 10 years ago, it would be worth $705.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.95, while $1000 invested 1 year ago would be worth $1,255.62. This corresponds to total returns of -29.5%, 19.1%, 25.56%, respectively, with annualized returns of -3.43%, 3.56%, 25.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0725.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 10,000 |
| August 14, 2026 | 1.07 | 0.96 | 0.96 | 1.08 | 0.96 | 136,000 |
| August 11, 2026 | 1 | 1 | 1 | 1 | 1 | 6,000 |
| August 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 10,000 |
| August 07, 2026 | 0.95 | 1 | 1 | 1 | 0.95 | 30,000 |
| August 06, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.9 | 80,000 |
| August 05, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.91 | 0 |
| August 03, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 112,000 |
| July 31, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 24,000 |
| July 30, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 18,000 |
| July 27, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.95 | 18,000 |
| July 21, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 18,000 |
| July 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10,000 |
| July 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 8,000 |
| July 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4,000 |
| July 08, 2026 | 0.96 | 1.05 | 1.05 | 1.05 | 0.96 | 32,000 |
| July 07, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 24,000 |
| July 06, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 |
| July 03, 2026 | 1 | 1 | 1 | 1 | 1 | 12,000 |
| June 30, 2026 | 0.96 | 1 | 1 | 1 | 0.96 | 20,000 |
| June 25, 2026 | 1 | 1 | 1 | 1 | 1 | 6,000 |
| June 24, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 4,000 |
| June 23, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 44,000 |
| June 22, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 0.95 | 64,000 |
| June 18, 2026 | 1.09 | 1.06 | 1.06 | 1.18 | 1.03 | 74,000 |
| June 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.06 | 58,000 |
| June 16, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 14,000 |
| June 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 124,000 |
| June 12, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.1 | 214,000 |
| June 10, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.24 | 128,000 |
| June 09, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.35 | 34,000 |
| June 08, 2026 | 1.5 | 1.34 | 1.34 | 1.51 | 1.31 | 228,000 |
| June 05, 2026 | 1.07 | 1.49 | 1.49 | 1.5 | 1.07 | 1.33M |
| June 03, 2026 | 1.03 | 1.1 | 1.1 | 1.1 | 1.02 | 50,000 |
| June 02, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 24,000 |
| June 01, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 12,000 |
| May 29, 2026 | 1.1 | 1.1 | 1.1 | 1.16 | 1.09 | 94,000 |
| May 28, 2026 | 1.06 | 1.1 | 1.1 | 1.12 | 1.06 | 212,000 |
| May 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2,000 |
| May 26, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 26,000 |
| May 22, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 26,000 |
| May 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4,000 |
| May 20, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.01 | 60,000 |
| May 19, 2026 | 1 | 1.05 | 1.05 | 1.14 | 1 | 50,000 |
| May 18, 2026 | 1.08 | 0.99 | 0.99 | 1.08 | 0.98 | 138,000 |
| May 15, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 6,000 |
| May 14, 2026 | 1 | 1.05 | 1.05 | 1.07 | 1 | 84,000 |
| May 13, 2026 | 0.96 | 1 | 1 | 1 | 0.95 | 24,000 |
| May 12, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.96 | 94,000 |
| May 11, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.97 | 186,000 |
| May 08, 2026 | 0.95 | 1.07 | 1.07 | 1.07 | 0.93 | 222,000 |
| May 07, 2026 | 1.1 | 1.01 | 1.01 | 1.1 | 0.98 | 304,000 |
| May 06, 2026 | 1.22 | 1.13 | 1.13 | 1.22 | 1.02 | 518,000 |
| May 05, 2026 | 0.86 | 1.22 | 1.22 | 1.25 | 0.86 | 1.66M |
| May 04, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 36,000 |
| April 30, 2026 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 16,000 |
| April 28, 2026 | 0.84 | 0.81 | 0.81 | 0.86 | 0.81 | 108,000 |
| April 23, 2026 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 6,000 |
| April 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 26,000 |
AD
