Perennial International Limited (0725.HK) HKSE

0.80

+0(+0.00%)

Updated at September 05 02:15PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 20250.590.590.590.590.590
February 13, 20250.590.590.590.590.590
February 12, 20250.60.60.60.60.60
February 11, 20250.60.60.60.60.60
February 10, 20250.60.60.60.60.60
February 07, 20250.60.60.60.60.60
February 06, 20250.60.60.60.60.60
February 05, 20250.60.60.60.60.60
February 04, 20250.60.60.60.60.60
February 03, 20250.60.60.60.60.60
January 28, 20250.60.60.60.60.62,000
January 27, 20250.540.540.540.540.540
January 24, 20250.540.540.540.540.540
January 23, 20250.540.540.540.540.540
January 22, 20250.540.540.540.540.540
January 21, 20250.540.540.540.540.540
January 20, 20250.540.540.540.540.542,000
January 17, 20250.60.60.60.60.60
January 16, 20250.60.60.60.60.60
January 15, 20250.60.60.60.60.60
January 14, 20250.60.60.60.60.60
January 13, 20250.60.60.60.60.60
January 10, 20250.60.60.60.60.60
January 09, 20250.60.60.60.60.60
January 08, 20250.60.60.60.60.60
January 07, 20250.60.60.60.60.60
January 06, 20250.60.60.60.60.60
January 03, 20250.60.60.60.60.60
January 02, 20250.60.60.60.60.60
December 31, 20240.60.60.60.60.60
December 30, 20240.60.60.60.60.60
December 27, 20240.60.60.60.60.60
December 24, 20240.60.60.60.60.60
December 23, 20240.60.60.60.60.60
December 20, 20240.60.60.60.60.60
December 19, 20240.60.60.60.60.60
December 18, 20240.60.60.60.60.60
December 17, 20240.60.60.60.60.60
December 16, 20240.60.60.60.60.60
December 13, 20240.60.60.60.60.60
December 12, 20240.60.60.60.60.60
December 11, 20240.60.60.60.60.60
December 10, 20240.60.60.60.60.60
December 09, 20240.60.60.60.60.60
December 06, 20240.60.60.60.60.60
December 05, 20240.60.60.60.60.60
December 04, 20240.60.60.60.60.60
December 03, 20240.60.60.60.60.60
December 02, 20240.60.60.60.60.60
November 29, 20240.60.60.60.60.62,000
November 28, 20240.60.60.60.60.60
November 27, 20240.60.60.60.60.60
November 26, 20240.60.60.60.60.60
November 25, 20240.60.60.60.60.60
November 22, 20240.60.60.60.60.60
November 21, 20240.620.60.60.620.62,000
November 20, 20240.490.490.490.490.490
November 19, 20240.490.490.490.490.490
November 18, 20240.490.490.490.490.490
November 15, 20240.490.490.490.490.490