Perennial International Limited - 0725.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.74	0.74	0.74	0.74	0.72	10,000
December 02, 2025	0.74	0.74	0.74	0.74	0.74	72,000
December 01, 2025	0.74	0.74	0.74	0.74	0.74	0
November 28, 2025	0.74	0.74	0.74	0.74	0.74	0
November 27, 2025	0.74	0.74	0.74	0.74	0.74	0
November 26, 2025	0.74	0.74	0.74	0.74	0.74	0
November 25, 2025	0.74	0.74	0.74	0.74	0.74	2,000
November 24, 2025	0.75	0.75	0.75	0.75	0.75	0
November 21, 2025	0.75	0.75	0.75	0.75	0.75	0
November 20, 2025	0.75	0.75	0.75	0.75	0.75	0
November 19, 2025	0.75	0.75	0.75	0.75	0.74	58,000
November 18, 2025	0.75	0.76	0.76	0.76	0.75	8,000
November 17, 2025	0.77	0.77	0.77	0.77	0.75	200,000
November 14, 2025	0.76	0.78	0.78	0.78	0.76	2,000
November 13, 2025	0.79	0.79	0.79	0.79	0.79	0
November 12, 2025	0.8	0.8	0.8	0.8	0.8	0
November 11, 2025	0.8	0.8	0.8	0.8	0.8	14,000
November 10, 2025	0.8	0.8	0.8	0.8	0.8	0
November 07, 2025	0.8	0.8	0.8	0.8	0.8	0
November 06, 2025	0.8	0.8	0.8	0.8	0.8	0
November 05, 2025	0.8	0.8	0.8	0.8	0.8	0
November 04, 2025	0.8	0.8	0.8	0.8	0.8	0
November 03, 2025	0.8	0.8	0.8	0.8	0.8	0
October 31, 2025	0.8	0.8	0.8	0.8	0.8	0
October 30, 2025	0.8	0.8	0.8	0.8	0.8	0
October 28, 2025	0.8	0.8	0.8	0.8	0.8	0
October 27, 2025	0.8	0.8	0.8	0.8	0.8	0
October 24, 2025	0.77	0.8	0.8	0.8	0.77	76,000
October 23, 2025	0.77	0.77	0.77	0.77	0.77	0
October 22, 2025	0.77	0.77	0.77	0.77	0.77	0
October 21, 2025	0.77	0.77	0.77	0.77	0.77	6,000
October 20, 2025	0.78	0.78	0.78	0.78	0.78	0
October 17, 2025	0.75	0.78	0.78	0.78	0.74	14,000
October 16, 2025	0.78	0.78	0.78	0.78	0.78	72,000
October 15, 2025	0.78	0.78	0.78	0.78	0.78	0
October 14, 2025	0.76	0.78	0.78	0.78	0.74	80,000
October 13, 2025	0.77	0.78	0.78	0.78	0.77	32,000
October 10, 2025	0.78	0.78	0.78	0.78	0.78	14,000
October 09, 2025	0.78	0.78	0.78	0.79	0.78	44,000
October 08, 2025	0.82	0.82	0.82	0.82	0.82	6,000
October 06, 2025	0.82	0.82	0.82	0.82	0.82	10,000
October 03, 2025	0.81	0.81	0.81	0.81	0.81	0
October 02, 2025	0.81	0.81	0.81	0.81	0.81	6,000
September 30, 2025	0.81	0.81	0.81	0.81	0.81	8,000
September 29, 2025	0.79	0.79	0.79	0.79	0.79	0
September 26, 2025	0.79	0.79	0.79	0.79	0.79	0
September 25, 2025	0.78	0.78	0.78	0.78	0.78	40,000
September 24, 2025	0.78	0.78	0.78	0.78	0.78	12,000
September 23, 2025	0.78	0.79	0.79	0.79	0.78	70,000
September 22, 2025	0.78	0.78	0.78	0.78	0.78	0
September 19, 2025	0.78	0.78	0.78	0.78	0.78	0
September 18, 2025	0.8	0.78	0.78	0.8	0.78	30,000
September 17, 2025	0.78	0.78	0.78	0.78	0.78	48,000
September 16, 2025	0.76	0.76	0.76	0.76	0.76	0
September 15, 2025	0.76	0.76	0.76	0.77	0.76	86,000
September 12, 2025	0.77	0.77	0.77	0.77	0.77	48,000
September 11, 2025	0.77	0.77	0.77	0.77	0.77	0
September 10, 2025	0.77	0.77	0.77	0.77	0.77	0
September 09, 2025	0.77	0.77	0.77	0.77	0.68	50,000
September 08, 2025	0.8	0.8	0.8	0.8	0.8	0

Perennial International Limited (0725.HK) HKSE