Perennial International Limited (0725.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Perennial International Limited (0725.HK) 10 years ago, it would be worth $699.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.79, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of -30.07%, 33.68%, 25%, respectively, with annualized returns of -3.51%, 5.97%, 25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 54,000 |
| November 05, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 8,000 |
| November 04, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 8,000 |
| November 03, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 14,000 |
| October 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2,000 |
| October 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2,000 |
| October 22, 2026 | 0.98 | 0.92 | 0.92 | 0.98 | 0.92 | 50,000 |
| October 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 8,000 |
| October 08, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,000 |
| October 06, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2,000 |
| September 30, 2026 | 0.9 | 0.94 | 0.94 | 0.94 | 0.9 | 12,000 |
| September 29, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.91 | 56,000 |
| September 28, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 16,000 |
| September 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4,000 |
| September 22, 2026 | 1 | 0.97 | 0.97 | 1 | 0.94 | 124,000 |
| September 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 26,000 |
| September 11, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 10,000 |
| September 10, 2026 | 1 | 1 | 1 | 1.03 | 0.98 | 175,000 |
| September 09, 2026 | 1 | 1 | 1 | 1 | 1 | 4,000 |
| September 07, 2026 | 0.99 | 1 | 1 | 1 | 0.95 | 13,500 |
| September 03, 2026 | 0.97 | 1.02 | 1.02 | 1.02 | 0.97 | 10,000 |
| September 02, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2,000 |
| September 01, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10,000 |
| August 28, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 10,000 |
| August 25, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 110,000 |
| August 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 10,000 |
| August 14, 2026 | 1.07 | 0.96 | 0.96 | 1.08 | 0.96 | 136,000 |
| August 11, 2026 | 1 | 1 | 1 | 1 | 1 | 6,000 |
| August 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 10,000 |
| August 07, 2026 | 0.95 | 1 | 1 | 1 | 0.95 | 30,000 |
| August 06, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.9 | 80,000 |
| August 05, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.91 | 0 |
| August 03, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 112,000 |
| July 31, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 24,000 |
| July 30, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 18,000 |
| July 27, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.95 | 18,000 |
| July 21, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 18,000 |
| July 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10,000 |
| July 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 8,000 |