0.19
-0.001(-0.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| September 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 210,000 |
| September 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,400 |
| August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| August 28, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 4.29M |
| August 27, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 105,800 |
| August 26, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 300,000 |
| August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 406,000 |
| August 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 260,000 |
| August 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 260,800 |
| August 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.52M |
| August 18, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 344,000 |
| August 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60,000 |
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 80,000 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 160,000 |
| August 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 4.96M |
| August 11, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.18 | 3.4M |
| August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.34M |
| August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 240,000 |
| August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.3M |
| August 05, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.34M |
| August 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| August 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 31, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 348,200 |
| July 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 123,200 |
| July 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 60,000 |
| July 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 140,000 |
| July 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 142,000 |
| July 24, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.62M |
| July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 620,000 |
| July 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 40,000 |
| July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 40,000 |
| July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.13M |
| July 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.52M |
| July 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 260,000 |
| July 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 11, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 300,000 |
| July 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 02, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 40,000 |
| June 30, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 260,000 |
| June 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| June 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 50,000 |
| June 24, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 50,000 |
| June 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 100,000 |
| June 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 96,000 |
| June 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |