0.22
+0.002(+0.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 340,000 |
| November 06, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 1.07M |
| November 05, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| November 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.14M |
| November 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 160,000 |
| October 31, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 60,000 |
| October 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1M |
| October 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 94,800 |
| October 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 180,000 |
| October 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 860,000 |
| October 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 240,000 |
| October 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| October 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 384,000 |
| October 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 17, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 64,000 |
| October 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 200,000 |
| October 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 224,000 |
| October 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.36M |
| October 13, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 4.34M |
| October 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.35M |
| October 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 64,000 |
| October 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.26M |
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 190,000 |
| October 02, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 400,000 |
| September 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 760,400 |
| September 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 100,000 |
| September 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 460,000 |
| September 24, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 660,000 |
| September 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 502,000 |
| September 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 100,000 |
| September 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.81M |
| September 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 443,000 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,000 |
| September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| September 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 210,000 |
| September 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,400 |
| August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| August 28, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 4.29M |
| August 27, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 105,800 |
| August 26, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 300,000 |
| August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 406,000 |
| August 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 260,000 |
| August 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 260,800 |
| August 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.52M |
| August 18, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 344,000 |
| August 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60,000 |
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 80,000 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 160,000 |