C&D Newin Paper & Pulp Corporation Limited (0731.HK) HKSE

0.57

+0.06(+11.76%)

Updated at June 03 10:26AM

Currency In HKD

0731.HK Historical Return

If you invested $1000 in C&D Newin Paper & Pulp Corporation Limited (0731.HK) 10 years ago, it would be worth $148.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $139.73, while $1000 invested 1 year ago would be worth $2,786.89. This corresponds to total returns of -85.17%, -86.03%, 178.69%, respectively, with annualized returns of -17.37%, -32.52%, 178.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0731.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.41	0.51	0.51	0.51	0.41	7.73M
June 01, 2026	0.45	0.41	0.41	0.48	0.41	2.42M
May 29, 2026	0.4	0.45	0.45	0.48	0.39	5.05M
May 28, 2026	0.41	0.4	0.4	0.42	0.35	7.78M
May 27, 2026	0.47	0.42	0.42	0.47	0.36	10.72M
May 26, 2026	0.53	0.47	0.47	0.54	0.45	7.94M
May 22, 2026	0.54	0.55	0.55	0.55	0.54	880,000
May 21, 2026	0.55	0.54	0.54	0.56	0.53	1.28M
May 20, 2026	0.54	0.55	0.55	0.55	0.54	382,400
May 19, 2026	0.53	0.54	0.54	0.57	0.53	2.22M
May 18, 2026	0.59	0.52	0.52	0.59	0.5	5.24M
May 15, 2026	0.58	0.58	0.58	0.58	0.56	1.26M
May 14, 2026	0.58	0.58	0.58	0.6	0.56	4.54M
May 13, 2026	0.6	0.58	0.58	0.6	0.52	4.2M
May 12, 2026	0.65	0.58	0.58	0.76	0.54	24.95M
May 11, 2026	0.48	0.61	0.61	0.61	0.48	20.24M
May 08, 2026	0.46	0.46	0.46	0.46	0.45	8.04M
May 07, 2026	0.42	0.46	0.46	0.46	0.42	10.59M
May 06, 2026	0.39	0.41	0.41	0.43	0.39	7.36M
May 05, 2026	0.38	0.38	0.38	0.39	0.38	848,600
May 04, 2026	0.38	0.38	0.38	0.39	0.38	1.68M
April 30, 2026	0.37	0.38	0.38	0.38	0.37	1.86M
April 29, 2026	0.36	0.37	0.37	0.37	0.36	1.32M
April 28, 2026	0.36	0.36	0.36	0.37	0.36	682,000
April 27, 2026	0.37	0.36	0.36	0.37	0.35	3.72M
April 24, 2026	0.35	0.37	0.37	0.38	0.35	1.96M
April 23, 2026	0.35	0.35	0.35	0.35	0.35	400,000
April 22, 2026	0.36	0.35	0.35	0.36	0.34	2.26M
April 21, 2026	0.35	0.36	0.36	0.36	0.35	7.32M
April 20, 2026	0.31	0.35	0.35	0.35	0.31	7.36M
April 17, 2026	0.31	0.31	0.31	0.31	0.3	1.98M
April 16, 2026	0.3	0.3	0.3	0.3	0.3	1.31M
April 15, 2026	0.31	0.3	0.3	0.31	0.28	4.56M
April 14, 2026	0.3	0.31	0.31	0.31	0.28	4.6M
April 13, 2026	0.27	0.3	0.3	0.3	0.27	880,000
April 10, 2026	0.27	0.27	0.27	0.27	0.27	720,000
April 09, 2026	0.28	0.27	0.27	0.28	0.26	1.24M
April 08, 2026	0.26	0.28	0.28	0.29	0.26	3.72M
April 02, 2026	0.28	0.26	0.26	0.28	0.26	2.88M
April 01, 2026	0.26	0.28	0.28	0.28	0.26	6.77M
March 31, 2026	0.26	0.26	0.26	0.28	0.26	3.27M
March 30, 2026	0.22	0.27	0.27	0.29	0.22	6.82M
March 27, 2026	0.21	0.22	0.22	0.23	0.21	3.28M
March 26, 2026	0.2	0.21	0.21	0.25	0.2	4.82M
March 25, 2026	0.18	0.2	0.2	0.2	0.18	2.13M
March 24, 2026	0.17	0.17	0.17	0.17	0.17	460,000
March 23, 2026	0.17	0.17	0.17	0.17	0.17	60,000
March 20, 2026	0.16	0.16	0.16	0.16	0.16	200,000
March 19, 2026	0.15	0.16	0.16	0.16	0.15	440,000
March 18, 2026	0.17	0.17	0.17	0.17	0.17	420,000
March 17, 2026	0.17	0.17	0.17	0.17	0.17	0
March 16, 2026	0.17	0.17	0.17	0.17	0.17	4,000
March 13, 2026	0.17	0.17	0.17	0.17	0.17	380,400
March 12, 2026	0.17	0.17	0.17	0.17	0.16	852,000
March 11, 2026	0.17	0.17	0.17	0.17	0.17	480,000
March 10, 2026	0.17	0.17	0.17	0.17	0.17	320,000
March 09, 2026	0.17	0.17	0.17	0.17	0.17	380,000
March 06, 2026	0.17	0.17	0.17	0.17	0.17	40,000
March 05, 2026	0.15	0.17	0.17	0.17	0.15	410,000
March 04, 2026	0.17	0.17	0.17	0.17	0.17	240,000