Asia Cement (China) Holdings Corporation (0743.HK) HKSE

2.10

+0(+0.00%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2.11	2.1	2.1	2.15	2.1	286,500
April 01, 2026	2.16	2.1	2.1	2.16	2.08	1.15M
March 31, 2026	2.09	2.08	2.08	2.12	2.08	651,000
March 30, 2026	2.08	2.08	2.08	2.1	2.07	328,348
March 27, 2026	2.11	2.1	2.1	2.11	2.08	272,000
March 26, 2026	2.09	2.1	2.1	2.16	2.09	450,500
March 25, 2026	2.1	2.12	2.12	2.13	2.06	2.06M
March 24, 2026	2.13	2.1	2.1	2.15	2.08	1.72M
March 23, 2026	2.19	2.11	2.11	2.19	2.1	1.71M
March 20, 2026	2.22	2.19	2.19	2.24	2.18	881,500
March 19, 2026	2.25	2.22	2.22	2.26	2.22	465,000
March 18, 2026	2.25	2.26	2.26	2.27	2.25	790,531
March 17, 2026	2.25	2.27	2.27	2.29	2.25	345,000
March 16, 2026	2.26	2.25	2.25	2.29	2.24	542,950
March 13, 2026	2.25	2.26	2.26	2.28	2.25	578,445
March 12, 2026	2.23	2.27	2.27	2.28	2.23	753,004
March 11, 2026	2.26	2.26	2.26	2.28	2.25	623,500
March 10, 2026	2.26	2.28	2.28	2.3	2.23	2.03M
March 09, 2026	2.26	2.26	2.26	2.28	2.24	719,500
March 06, 2026	2.28	2.27	2.27	2.29	2.26	1.23M
March 05, 2026	2.3	2.3	2.3	2.34	2.29	537,500
March 04, 2026	2.35	2.34	2.34	2.35	2.34	297,500
March 03, 2026	2.37	2.39	2.39	2.4	2.34	674,902
March 02, 2026	2.36	2.37	2.37	2.41	2.33	402,000
February 27, 2026	2.4	2.36	2.36	2.43	2.34	764,250
February 26, 2026	2.46	2.41	2.41	2.47	2.38	2.79M
February 25, 2026	2.39	2.49	2.49	2.51	2.39	2.09M
February 24, 2026	2.37	2.39	2.39	2.43	2.35	1.3M
February 23, 2026	2.33	2.37	2.37	2.39	2.33	307,000
February 20, 2026	2.35	2.33	0	2.36	2.33	374,000
February 16, 2026	2.3	2.35	0	2.35	2.3	117,000
February 13, 2026	2.31	2.3	0	2.32	2.3	729,500
February 12, 2026	2.36	2.33	0	2.36	2.32	433,000
February 11, 2026	2.35	2.36	0	2.37	2.35	1.03M
February 10, 2026	2.33	2.34	0	2.35	2.33	445,000
February 09, 2026	2.32	2.33	0	2.34	2.3	913,500
February 06, 2026	2.33	2.32	0	2.35	2.3	338,500
February 05, 2026	2.31	2.31	0	2.33	2.3	292,500
February 04, 2026	2.34	2.3	0	2.34	2.29	503,500
February 03, 2026	2.3	2.3	0	2.31	2.3	432,000
February 02, 2026	2.36	2.29	0	2.36	2.29	1.28M
January 30, 2026	2.35	2.36	0	2.37	2.33	364,000
January 29, 2026	2.38	2.36	0	2.4	2.35	889,000
January 28, 2026	2.38	2.38	0	2.38	2.36	998,000
January 27, 2026	2.39	2.37	0	2.41	2.36	1.43M
January 26, 2026	2.38	2.39	0	2.43	2.38	166,500
January 23, 2026	2.4	2.4	0	2.41	2.37	584,000
January 22, 2026	2.38	2.4	0	2.43	2.37	959,000
January 21, 2026	2.37	2.38	0	2.39	2.36	963,000
January 20, 2026	2.38	2.38	0	2.41	2.36	3.42M
January 19, 2026	2.42	2.38	0	2.49	2.37	698,000
January 16, 2026	2.39	2.39	0	2.39	2.37	485,500
January 15, 2026	2.41	2.4	0	2.42	2.39	371,500
January 14, 2026	2.43	2.42	0	2.43	2.39	172,000
January 13, 2026	2.4	2.42	0	2.43	2.39	311,500
January 12, 2026	2.42	2.4	0	2.42	2.39	345,500
January 09, 2026	2.36	2.4	0	2.4	2.36	415,500
January 08, 2026	2.4	2.36	0	2.4	2.35	419,500
January 07, 2026	2.45	2.4	0	2.45	2.38	355,000
January 06, 2026	2.4	2.42	0	2.43	2.39	493,000