China National Culture Group Limited (0745.HK) HKSE

4.00

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

0745.HK Historical Return

If you invested $1000 in China National Culture Group Limited (0745.HK) 10 years ago, it would be worth $377.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,010.05, while $1000 invested 1 year ago would be worth $23,255.81. This corresponds to total returns of -62.26%, 101.01%, 2,225.58%, respectively, with annualized returns of -9.28%, 14.98%, 2,225.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0745.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4	4	4	4	4	17,150
June 01, 2026	4	4	4	4	4	82,085
May 29, 2026	3.69	3.8	3.8	3.8	3.69	100,040
May 28, 2026	3.67	3.71	3.71	3.71	3.67	92,000
May 27, 2026	3.7	3.71	3.71	3.71	3.65	91,025
May 26, 2026	3.88	3.75	3.75	3.88	3.75	211,380
May 22, 2026	3.85	3.88	3.88	3.88	3.85	57,300
May 21, 2026	3.99	3.91	3.91	4	3.86	511,080
May 20, 2026	4	3.89	3.89	4.05	3.89	157,900
May 19, 2026	3.9	4.1	4.1	4.1	3.71	253,765
May 18, 2026	4	4.07	4.07	4.07	3.86	294,700
May 15, 2026	4.3	4.16	4.16	4.4	4.08	934,910
May 14, 2026	4.4	4.13	4.13	4.4	3.9	511,025
May 13, 2026	4.38	3.9	3.9	4.4	3.9	670,375
May 12, 2026	4.39	3.9	3.9	4.9	3.8	2.67M
May 11, 2026	3.5	4.19	4.19	4.19	3.5	2.18M
May 08, 2026	2.98	3.38	3.38	3.5	2.8	1.79M
May 07, 2026	2.48	2.63	2.63	2.63	2.48	555,525
May 06, 2026	2.34	2.48	2.48	2.62	2.34	986,065
May 05, 2026	2.28	2.35	2.35	2.49	2.2	569,180
May 04, 2026	2.01	2.5	2.5	2.69	2.01	2.64M
April 30, 2026	1.93	1.98	1.98	2.07	1.8	779,790
April 29, 2026	1.29	1.94	1.94	2.55	1.29	5.06M
April 28, 2026	1.18	0.98	0.98	1.18	0.98	444,220
April 27, 2026	1.02	1.02	1.02	1.02	1.02	190
April 24, 2026	1	1.06	1.06	1.15	1	396,291
April 17, 2026	0.89	0.95	0.95	0.96	0.69	206,525
April 16, 2026	1	0.89	0.89	1	0.89	220,000
April 15, 2026	1	1	1	1	1	41,650
April 14, 2026	1	1	1	1	1	68,500
April 13, 2026	1.1	1.02	1.02	1.1	0.99	304,800
April 10, 2026	0.96	1.12	1.12	1.17	0.96	374,426
April 09, 2026	0.74	1.02	1.02	1.02	0.74	260,460
April 08, 2026	0.8	0.81	0.81	0.81	0.73	128,200
April 02, 2026	0.8	0.8	0.8	0.8	0.8	1,250
April 01, 2026	0.8	0.8	0.8	0.8	0.8	43,300
March 31, 2026	0.68	0.68	0.68	0.68	0.68	41,460
March 30, 2026	0.74	0.69	0.69	0.74	0.69	67,500
March 27, 2026	0.8	0.8	0.8	0.8	0.8	0
March 26, 2026	0.8	0.8	0.8	0.8	0.8	43,150
March 25, 2026	0.8	0.8	0.8	0.8	0.8	500
March 24, 2026	0.7	0.8	0.8	0.8	0.7	77,250
March 23, 2026	0.68	0.68	0.68	0.68	0.68	20,000
March 20, 2026	-1	-1	0.68	-1	-1	0
March 19, 2026	0.68	0.68	0.68	0.68	0.68	1,185
March 18, 2026	0.68	0.68	0.68	0.68	0.68	1,100
March 17, 2026	0.7	0.68	0.68	0.7	0.68	100,810
March 16, 2026	0.7	0.7	0.7	0.7	0.7	0
March 13, 2026	0.7	0.7	0.7	0.7	0.7	0
March 12, 2026	0.7	0.7	0.7	0.7	0.7	0
March 11, 2026	0.65	0.7	0.7	0.7	0.65	41,350
March 10, 2026	0.7	0.68	0.68	0.7	0.67	60,750
March 09, 2026	0.67	0.67	0.67	0.67	0.67	40,000
March 06, 2026	0.68	0.7	0.7	0.7	0.65	516,040
March 05, 2026	0.7	0.7	0.7	0.7	0.7	100,230
March 04, 2026	-1	-1	0.7	-1	-1	0
March 03, 2026	0.7	0.7	0.7	0.7	0.7	140,000
March 02, 2026	0.68	0.73	0.73	0.73	0.68	60,000
February 27, 2026	0.77	0.8	0.8	0.8	0.77	242,540
February 26, 2026	0.77	0.77	0.77	0.77	0.77	23,320