China National Culture Group Limited (0745.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0745.HK Historical Return
If you invested $1000 in China National Culture Group Limited (0745.HK) 10 years ago, it would be worth $653.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,308.64, while $1000 invested 1 year ago would be worth $9,925.93. This corresponds to total returns of -34.63%, 230.86%, 892.59%, respectively, with annualized returns of -4.16%, 27.02%, 892.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0745.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.31 | 5.36 | 5.36 | 5.43 | 5.2 | 139,950 |
| November 10, 2026 | 5.3 | 5.31 | 5.31 | 5.31 | 5.2 | 58,750 |
| November 09, 2026 | 5.37 | 5.24 | 5.24 | 5.45 | 5.24 | 35,800 |
| November 06, 2026 | 5.4 | 5.33 | 5.33 | 5.4 | 5.18 | 114,550 |
| November 05, 2026 | 5.29 | 5.32 | 5.32 | 5.39 | 5.23 | 172,000 |
| November 04, 2026 | 5.12 | 5.29 | 5.29 | 5.36 | 5.12 | 194,900 |
| November 03, 2026 | 5.12 | 5.12 | 5.12 | 5.15 | 5.02 | 208,500 |
| November 02, 2026 | 5.2 | 5.12 | 5.12 | 5.25 | 5.12 | 172,000 |
| October 30, 2026 | 5.21 | 5.25 | 5.25 | 5.45 | 5.17 | 179,525 |
| October 29, 2026 | 5.48 | 5.3 | 5.3 | 5.48 | 5.22 | 212,600 |
| October 28, 2026 | 5.5 | 5.5 | 5.5 | 5.59 | 5.47 | 148,650 |
| October 27, 2026 | 5.6 | 5.55 | 5.55 | 5.63 | 5.28 | 186,000 |
| October 26, 2026 | 5.82 | 5.43 | 5.43 | 5.82 | 5.24 | 165,330 |
| October 23, 2026 | 5.71 | 5.86 | 5.86 | 6.1 | 5.71 | 163,050 |
| October 22, 2026 | 5.54 | 5.78 | 5.78 | 5.99 | 5.54 | 259,925 |
| October 21, 2026 | 5.3 | 5.52 | 5.52 | 5.54 | 5.3 | 229,400 |
| October 20, 2026 | 5.26 | 5.38 | 5.38 | 5.38 | 5.23 | 258,325 |
| October 16, 2026 | 5.28 | 5.36 | 5.36 | 5.38 | 5.28 | 246,200 |
| October 15, 2026 | 5.24 | 5.35 | 5.35 | 5.45 | 5.11 | 208,330 |
| October 14, 2026 | 5.21 | 5.3 | 5.3 | 5.3 | 5.16 | 248,000 |
| October 13, 2026 | 5.3 | 5.31 | 5.31 | 5.4 | 5.07 | 697,000 |
| October 12, 2026 | 5.16 | 5.3 | 5.3 | 5.45 | 5 | 241,685 |
| October 09, 2026 | 5.21 | 5.21 | 5.21 | 5.28 | 4.96 | 259,350 |
| October 08, 2026 | 5.02 | 5.21 | 5.21 | 5.68 | 5.01 | 300,575 |
| October 07, 2026 | 5 | 5.08 | 5.08 | 5.09 | 4.99 | 212,500 |
| October 06, 2026 | 5.39 | 5.1 | 5.1 | 5.42 | 5.1 | 168,750 |
| October 05, 2026 | 5.51 | 5.41 | 5.41 | 5.51 | 5.38 | 117,600 |
| October 02, 2026 | 5.39 | 5.69 | 5.69 | 5.84 | 5.39 | 240,050 |
| September 30, 2026 | 4.99 | 5.38 | 5.38 | 5.4 | 4.98 | 232,025 |
| September 29, 2026 | 5.03 | 4.9 | 4.9 | 5.05 | 4.88 | 164,750 |
| September 28, 2026 | 5.2 | 5.04 | 5.04 | 5.2 | 4.95 | 168,000 |
| September 25, 2026 | 4.7 | 5.2 | 5.2 | 5.4 | 4.51 | 286,290 |
| September 24, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.68 | 198,000 |
| September 23, 2026 | 4.6 | 4.7 | 4.7 | 4.7 | 4.55 | 152,000 |
| September 22, 2026 | 4.2 | 4.55 | 4.55 | 4.67 | 4.2 | 183,900 |
| September 21, 2026 | 4.22 | 4.2 | 4.2 | 4.29 | 4.1 | 203,380 |
| September 18, 2026 | 4.49 | 4.36 | 4.36 | 4.49 | 4.36 | 184,000 |
| September 17, 2026 | 4.74 | 4.49 | 4.49 | 4.75 | 4.49 | 176,750 |
| September 16, 2026 | 4.8 | 4.72 | 4.72 | 4.82 | 4.72 | 152,025 |
| September 15, 2026 | 4.86 | 4.79 | 4.79 | 4.9 | 4.77 | 174,000 |
| September 11, 2026 | 5.03 | 4.97 | 4.97 | 5.03 | 4.97 | 285,750 |
| September 10, 2026 | 4.95 | 5.02 | 5.02 | 5.2 | 4.92 | 245,140 |
| September 09, 2026 | 4.49 | 4.95 | 4.95 | 4.97 | 4.49 | 189,640 |
| September 08, 2026 | 4.55 | 4.5 | 4.5 | 4.55 | 4.44 | 213,740 |
| September 07, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.5 | 155,155 |
| September 04, 2026 | 4.64 | 4.7 | 4.7 | 4.75 | 4.45 | 65,250 |
| September 03, 2026 | 4.7 | 4.75 | 4.75 | 4.8 | 4.46 | 48,500 |
| September 02, 2026 | 4.75 | 4.46 | 4.46 | 4.76 | 4.46 | 105,870 |
| September 01, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 26,000 |
| August 31, 2026 | 5 | 4.76 | 4.76 | 5 | 4.76 | 14,000 |
| August 28, 2026 | 4.8 | 4.76 | 4.76 | 4.87 | 4.76 | 48,390 |
| August 27, 2026 | 4.8 | 4.9 | 4.9 | 5 | 4.8 | 32,965 |
| August 26, 2026 | 4.85 | 4.8 | 4.8 | 5.13 | 4.7 | 69,525 |
| August 25, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 8,000 |
| August 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 8,250 |
| August 21, 2026 | 5.55 | 5.14 | 5.14 | 5.55 | 4.85 | 57,380 |
| August 19, 2026 | 5.1 | 5.48 | 5.48 | 5.48 | 5.1 | 14,790 |
| August 18, 2026 | 5.65 | 5.6 | 5.6 | 5.65 | 5.6 | 10,750 |
| August 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 32,250 |
| August 14, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 17,875 |
AD
