ENPLUS Co., Ltd. (074610.KS) KSC

511.00

-44(-7.93%)

Updated at April 07, 2025 03:30PM

Currency In KRW

074610.KS Historical Return

If you invested ₩1000 in ENPLUS Co., Ltd. (074610.KS) 10 years ago, it would be worth ₩0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

074610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 202551151105115110
April 29, 202551151105115110
April 28, 202551151105115110
April 25, 202551151105115110
April 24, 202551151105115110
April 23, 202551151105115110
April 22, 202551151105115110
April 21, 202551151105115110
April 18, 202551151105115110
April 17, 202551151105115110
April 16, 202551151105115110
April 15, 202551151105115110
April 14, 202551151105115110
April 11, 202551151105115110
April 10, 202551151105115110
April 09, 202551151105115110
April 08, 202551151105115110
April 07, 20255315110551511745,790
April 04, 202559855505985501.24M
April 03, 202555059806355501.38M
April 02, 20255995660599565604,581
April 01, 202554660006585464.4M
March 31, 20255565450559521613,730
March 28, 202554055205925201.89M
March 27, 202558954505955152.35M
March 26, 20256506020650586814,337
March 25, 20255916190627591889,278
March 24, 20256035910648590970,335
March 21, 202571060207205963.68M
March 20, 20257737450780744380,362
March 19, 20257817730789762209,822
March 18, 20258277820829770427,444
March 17, 20257998250830783604,988
March 14, 20257797770781748353,796
March 13, 20257737800808772369,504
March 12, 20257847650818764481,474
March 11, 202573678508357161.06M
March 10, 20257157450746680464,280
March 07, 202574872107577141.07M
March 06, 202567375708246633.18M
March 05, 202565767807226403.26M
March 04, 202579563707956286.68M
February 28, 20259258960925894347,981
February 27, 20259119270938911226,898
February 26, 20259459230972922330,226
February 25, 20259779470977941261,816
February 24, 20259549770987930342,185
February 21, 20259369540963925318,034
February 20, 20259349390953931404,330
February 19, 20259069340938900382,938
February 18, 20259089060931888461,234
February 17, 20258749130945874873,425
February 14, 202592487509308701.3M
February 13, 20259239300943916613,623
February 12, 20259619220961922527,671
February 11, 20259619610970946395,480
February 10, 20259479610963932266,170
February 07, 20259699550970953201,690
February 06, 20259759690983935205,969
February 05, 20259309610982930340,952
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved