511.00
-44(-7.93%)
Currency In KRW
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
April 30, 2025 | 511 | 511 | 511 | 511 | 511 | 0 |
April 29, 2025 | 511 | 511 | 511 | 511 | 511 | 0 |
April 28, 2025 | 511 | 511 | 511 | 511 | 511 | 0 |
April 25, 2025 | 511 | 511 | 511 | 511 | 511 | 0 |
April 24, 2025 | 511 | 511 | 511 | 511 | 511 | 0 |
April 23, 2025 | 511 | 511 | 511 | 511 | 511 | 0 |
April 22, 2025 | 511 | 511 | 511 | 511 | 511 | 0 |
April 21, 2025 | 511 | 511 | 511 | 511 | 511 | 0 |
April 18, 2025 | 511 | 511 | 511 | 511 | 511 | 0 |