ENPLUS Co., Ltd. (074610.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in ENPLUS Co., Ltd. (074610.KS) 10 years ago, it would be worth ₩0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 29, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 28, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 25, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 24, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 23, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 22, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 21, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 18, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 17, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 16, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 15, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 14, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 11, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 10, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 09, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 08, 2025 | 511 | 511 | 0 | 511 | 511 | 0 |
| April 07, 2025 | 531 | 511 | 0 | 551 | 511 | 745,790 |
| April 04, 2025 | 598 | 555 | 0 | 598 | 550 | 1.24M |
| April 03, 2025 | 550 | 598 | 0 | 635 | 550 | 1.38M |
| April 02, 2025 | 599 | 566 | 0 | 599 | 565 | 604,581 |
| April 01, 2025 | 546 | 600 | 0 | 658 | 546 | 4.4M |
| March 31, 2025 | 556 | 545 | 0 | 559 | 521 | 613,730 |
| March 28, 2025 | 540 | 552 | 0 | 592 | 520 | 1.89M |
| March 27, 2025 | 589 | 545 | 0 | 595 | 515 | 2.35M |
| March 26, 2025 | 650 | 602 | 0 | 650 | 586 | 814,337 |
| March 25, 2025 | 591 | 619 | 0 | 627 | 591 | 889,278 |
| March 24, 2025 | 603 | 591 | 0 | 648 | 590 | 970,335 |
| March 21, 2025 | 710 | 602 | 0 | 720 | 596 | 3.68M |
| March 20, 2025 | 773 | 745 | 0 | 780 | 744 | 380,362 |
| March 19, 2025 | 781 | 773 | 0 | 789 | 762 | 209,822 |
| March 18, 2025 | 827 | 782 | 0 | 829 | 770 | 427,444 |
| March 17, 2025 | 799 | 825 | 0 | 830 | 783 | 604,988 |
| March 14, 2025 | 779 | 777 | 0 | 781 | 748 | 353,796 |
| March 13, 2025 | 773 | 780 | 0 | 808 | 772 | 369,504 |
| March 12, 2025 | 784 | 765 | 0 | 818 | 764 | 481,474 |
| March 11, 2025 | 736 | 785 | 0 | 835 | 716 | 1.06M |
| March 10, 2025 | 715 | 745 | 0 | 746 | 680 | 464,280 |
| March 07, 2025 | 748 | 721 | 0 | 757 | 714 | 1.07M |
| March 06, 2025 | 673 | 757 | 0 | 824 | 663 | 3.18M |
| March 05, 2025 | 657 | 678 | 0 | 722 | 640 | 3.26M |
| March 04, 2025 | 795 | 637 | 0 | 795 | 628 | 6.68M |
| February 28, 2025 | 925 | 896 | 0 | 925 | 894 | 347,981 |
| February 27, 2025 | 911 | 927 | 0 | 938 | 911 | 226,898 |
| February 26, 2025 | 945 | 923 | 0 | 972 | 922 | 330,226 |
| February 25, 2025 | 977 | 947 | 0 | 977 | 941 | 261,816 |
| February 24, 2025 | 954 | 977 | 0 | 987 | 930 | 342,185 |
| February 21, 2025 | 936 | 954 | 0 | 963 | 925 | 318,034 |
| February 20, 2025 | 934 | 939 | 0 | 953 | 931 | 404,330 |
| February 19, 2025 | 906 | 934 | 0 | 938 | 900 | 382,938 |
| February 18, 2025 | 908 | 906 | 0 | 931 | 888 | 461,234 |
| February 17, 2025 | 874 | 913 | 0 | 945 | 874 | 873,425 |
| February 14, 2025 | 924 | 875 | 0 | 930 | 870 | 1.3M |
| February 13, 2025 | 923 | 930 | 0 | 943 | 916 | 613,623 |
| February 12, 2025 | 961 | 922 | 0 | 961 | 922 | 527,671 |
| February 11, 2025 | 961 | 961 | 0 | 970 | 946 | 395,480 |
| February 10, 2025 | 947 | 961 | 0 | 963 | 932 | 266,170 |
| February 07, 2025 | 969 | 955 | 0 | 970 | 953 | 201,690 |
| February 06, 2025 | 975 | 969 | 0 | 983 | 935 | 205,969 |
| February 05, 2025 | 930 | 961 | 0 | 982 | 930 | 340,952 |