Air China Limited (0753.HK) HKSE

6.55

-0.1(-1.50%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.656.556.556.716.528.86M
December 03, 20256.546.656.656.696.4414.74M
December 02, 20256.646.536.536.686.4310.47M
December 01, 20256.336.646.646.76.323.59M
November 28, 20256.366.336.336.486.277.17M
November 27, 20256.446.386.386.476.2610.91M
November 26, 20256.266.456.456.546.2122.69M
November 25, 20256.446.196.196.446.1333.59M
November 24, 20256.416.46.46.476.2717.88M
November 21, 20256.566.416.416.696.418.51M
November 20, 20256.646.596.596.886.5734.24M
November 19, 20256.466.596.596.656.4221.14M
November 18, 20256.456.426.426.546.3316.68M
November 17, 20256.316.456.456.466.320.6M
November 14, 20256.636.56.56.636.4814.48M
November 13, 20256.636.646.646.736.5425.09M
November 12, 20256.576.536.536.626.4218.84M
November 11, 20256.526.566.566.66.4516.18M
November 10, 20256.146.496.496.656.1442.45M
November 07, 20256.256.186.186.346.1415.04M
November 06, 20256.096.286.286.376.0934.39M
November 05, 20255.876.096.096.135.7425.62M
November 04, 20255.865.875.876.095.8318.96M
November 03, 20255.745.945.945.975.6134.49M
October 31, 20256.055.715.716.055.47101.91M
October 30, 20256.26.116.116.286.0620.08M
October 28, 20256.256.26.26.436.1621.57M
October 27, 20256.136.226.226.246.1121.57M
October 26, 20256.136.226.226.246.1113.54M
October 24, 20256.216.166.166.246.0415.8M
October 23, 20256.26.216.216.256.0124.01M
October 22, 20256.186.26.26.286.1229.5M
October 21, 20256.246.236.236.276.1133.89M
October 20, 20255.886.196.196.295.8855.39M
October 17, 20255.95.885.886.025.8234.28M
October 16, 20255.825.95.96.055.7747.18M
October 15, 20255.385.825.825.875.3852.16M
October 14, 20255.455.425.425.625.3725.07M
October 13, 20255.45.435.435.55.2826.9M
October 10, 20255.585.545.545.655.5113.18M
October 09, 20255.435.545.545.765.441.39M
October 08, 20255.675.425.425.675.3812.74M
October 06, 20255.745.65.65.745.553.61M
October 03, 20255.665.635.635.665.546.55M
October 02, 20255.85.655.655.825.629.46M
September 30, 20255.535.825.825.865.5354.89M
September 29, 20255.535.575.575.655.5129.15M
September 26, 20255.515.555.555.635.4215.33M
September 25, 20255.565.565.565.735.4916.72M
September 24, 20255.385.535.535.585.3326.17M
September 23, 20255.485.455.455.535.2621.08M
September 22, 20255.75.535.535.715.4815.72M
September 19, 20255.65.635.635.745.5619.7M
September 18, 20255.715.575.575.745.4721.89M
September 17, 20255.495.745.745.775.4367.17M
September 16, 20255.25.415.415.515.247.51M
September 15, 20255.255.195.195.285.1324.56M
September 12, 20255.165.25.25.275.1513.75M
September 11, 20255.145.165.165.25.110.49M
September 10, 20255.25.195.195.215.1514.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved