STX Engine Co.,Ltd. (077970.KS) KSC

Currency In KRW

077970.KS Historical Return

If you invested ₩1000 in STX Engine Co.,Ltd. (077970.KS) 10 years ago, it would be worth ₩3,302.29 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,920.83, while ₩1000 invested 1 year ago would be worth ₩935.09. This corresponds to total returns of 230.23%, 92.08%, -6.49%, respectively, with annualized returns of 12.68%, 13.95%, -6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

077970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21,350	23,050	23,050	23,050	20,900	317,143
July 30, 2026	19,550	20,250	20,250	22,150	19,550	223,594
July 29, 2026	22,000	19,550	19,550	22,250	18,830	335,070
July 28, 2026	23,600	21,850	21,850	23,650	21,600	218,780
July 27, 2026	26,500	24,550	24,550	26,500	23,900	195,509
July 24, 2026	26,050	25,550	25,550	27,150	25,400	184,837
July 23, 2026	23,950	26,100	26,100	26,400	23,850	172,638
July 22, 2026	23,800	23,900	23,900	24,950	23,800	157,146
July 21, 2026	22,800	23,350	23,350	23,550	22,000	187,007
July 20, 2026	24,700	23,100	23,100	24,700	22,700	147,511
July 16, 2026	26,250	25,000	25,000	26,300	24,300	143,235
July 15, 2026	24,700	25,600	25,600	25,900	24,700	117,781
July 14, 2026	25,150	23,900	23,900	25,300	23,150	190,212
July 13, 2026	26,600	25,500	25,500	27,700	25,250	180,088
July 10, 2026	24,950	26,600	26,600	26,750	24,950	168,649
July 09, 2026	24,600	24,750	24,750	26,050	24,000	165,450
July 08, 2026	25,400	24,450	24,450	26,300	24,150	190,355
July 07, 2026	26,450	26,250	26,250	27,100	25,300	327,204
July 06, 2026	28,500	29,000	29,000	31,300	27,350	270,250
July 03, 2026	28,250	28,250	28,250	28,550	26,500	131,219
July 02, 2026	31,450	28,300	28,300	31,450	28,100	299,159
July 01, 2026	30,050	30,850	30,850	31,550	29,400	200,785
June 30, 2026	30,050	29,300	29,300	31,075	28,300	227,427
June 29, 2026	26,900	30,050	30,050	30,250	26,900	305,943
June 26, 2026	28,550	26,900	26,900	28,950	26,200	272,300
June 25, 2026	29,850	29,050	29,050	30,600	28,950	258,013
June 24, 2026	29,250	29,500	29,500	29,950	28,550	214,107
June 23, 2026	32,250	29,600	29,600	33,500	29,550	387,246
June 22, 2026	34,950	32,550	32,550	35,000	31,900	290,881
June 19, 2026	34,450	33,750	33,750	34,550	32,100	293,514
June 18, 2026	37,500	34,400	34,400	37,750	34,200	349,792
June 17, 2026	36,500	37,750	37,750	39,250	34,900	725,001
June 16, 2026	36,600	35,600	35,600	38,000	35,200	354,224
June 15, 2026	33,900	36,650	36,650	38,150	33,500	597,984
June 12, 2026	33,500	32,300	32,300	33,550	31,750	560,702
June 11, 2026	31,700	31,650	31,650	32,250	29,850	345,844
June 10, 2026	31,300	32,800	32,800	33,050	30,850	331,249
June 09, 2026	30,500	30,950	30,950	31,650	30,200	195,912
June 08, 2026	30,050	30,100	30,100	31,650	30,000	315,185
June 05, 2026	34,500	33,600	33,600	35,000	32,700	313,879
June 04, 2026	38,000	35,550	35,550	38,350	35,100	300,698
June 02, 2026	37,100	36,900	36,900	38,200	36,200	455,828
June 01, 2026	39,050	39,050	39,050	41,300	38,350	547,776
May 29, 2026	41,650	40,400	40,400	41,800	39,100	392,444
May 28, 2026	43,600	41,200	41,200	43,800	39,950	449,831
May 27, 2026	47,300	44,250	44,250	48,000	43,850	410,692
May 26, 2026	49,700	47,750	47,750	49,700	46,750	673,700
May 22, 2026	46,000	49,850	49,850	52,700	43,700	1.46M
May 21, 2026	42,650	45,300	45,300	47,400	42,350	759,168
May 20, 2026	49,150	41,700	41,700	49,200	39,725	1.44M
May 19, 2026	46,900	42,900	42,900	46,900	42,050	386,181
May 18, 2026	44,450	44,650	44,650	45,900	42,750	428,728
May 15, 2026	50,100	45,850	45,850	50,100	44,750	690,650
May 14, 2026	49,600	47,750	47,750	49,650	47,500	229,206
May 13, 2026	52,400	49,200	49,200	52,700	48,300	400,695
May 12, 2026	52,800	51,300	51,300	53,600	47,550	459,011
May 11, 2026	54,700	53,500	53,500	55,400	53,000	358,540
May 08, 2026	57,400	55,000	55,000	57,400	54,000	502,821
May 07, 2026	57,000	58,700	58,700	60,100	55,900	643,488
May 06, 2026	59,200	57,800	57,800	59,200	55,100	573,771