STX Engine Co.,Ltd. (077970.KS) KSC

36,900.00

-2150(-5.51%)

Updated at June 02 03:30PM

Currency In KRW

077970.KS Historical Return

If you invested ₩1000 in STX Engine Co.,Ltd. (077970.KS) 10 years ago, it would be worth ₩4,682.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,476.51, while ₩1000 invested 1 year ago would be worth ₩1,621.98. This corresponds to total returns of 368.27%, 147.65%, 62.2%, respectively, with annualized returns of 16.68%, 19.87%, 62.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

077970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	39,050	39,050	39,050	41,300	38,350	547,776
May 29, 2026	41,650	40,400	40,400	41,800	39,100	392,444
May 28, 2026	43,600	41,200	41,200	43,800	39,950	449,831
May 27, 2026	47,300	44,250	44,250	48,000	43,850	410,692
May 26, 2026	49,700	47,750	47,750	49,700	46,750	673,700
May 22, 2026	46,000	49,850	49,850	52,700	43,700	1.46M
May 21, 2026	42,650	45,300	45,300	47,400	42,350	759,168
May 20, 2026	49,150	41,700	41,700	49,200	39,725	1.44M
May 19, 2026	46,900	42,900	42,900	46,900	42,050	386,181
May 18, 2026	44,450	44,650	44,650	45,900	42,750	428,728
May 15, 2026	50,100	45,850	45,850	50,100	44,750	690,650
May 14, 2026	49,600	47,750	47,750	49,650	47,500	229,206
May 13, 2026	52,400	49,200	49,200	52,700	48,300	400,695
May 12, 2026	52,800	51,300	51,300	53,600	47,550	459,011
May 11, 2026	54,700	53,500	53,500	55,400	53,000	358,540
May 08, 2026	57,400	55,000	55,000	57,400	54,000	502,821
May 07, 2026	57,000	58,700	58,700	60,100	55,900	643,488
May 06, 2026	59,200	57,800	57,800	59,200	55,100	573,771
May 04, 2026	62,700	60,000	60,000	62,700	58,900	712,865
April 30, 2026	64,400	61,600	61,600	65,000	60,800	791,714
April 29, 2026	57,900	66,500	66,500	67,700	56,900	2.01M
April 28, 2026	58,500	59,100	59,100	60,100	56,000	838,798
April 27, 2026	61,100	59,900	59,900	63,200	57,900	1.8M
April 24, 2026	53,300	57,300	57,300	57,300	53,300	1.33M
April 23, 2026	51,300	51,500	51,500	52,200	50,900	817,675
April 22, 2026	49,000	50,500	50,500	51,000	48,050	823,351
April 21, 2026	45,350	50,500	50,500	55,000	44,350	5.22M
April 20, 2026	47,200	46,200	46,200	47,300	44,300	2.2M
April 17, 2026	34,200	44,000	44,000	44,000	33,600	3.61M
April 16, 2026	34,300	33,850	33,850	34,650	33,700	144,558
April 15, 2026	34,500	34,000	34,000	34,500	33,600	240,467
April 14, 2026	34,050	33,900	33,900	34,700	33,500	213,711
April 13, 2026	32,850	33,500	33,500	34,150	32,500	145,349
April 10, 2026	34,150	33,200	33,200	34,300	32,950	216,629
April 09, 2026	35,250	33,600	33,600	35,300	33,500	133,539
April 08, 2026	36,150	35,000	35,000	36,500	34,700	244,666
April 07, 2026	35,800	34,700	34,700	36,200	33,750	181,276
April 06, 2026	35,900	35,400	35,400	36,300	34,850	186,526
April 03, 2026	32,600	36,100	36,200	36,700	32,450	525,986
April 02, 2026	33,100	31,850	31,850	34,200	31,600	216,466
April 01, 2026	32,000	32,400	32,400	32,500	31,650	183,697
March 31, 2026	31,650	30,650	30,650	32,300	30,400	141,162
March 30, 2026	31,650	31,600	31,600	32,350	31,000	108,939
March 27, 2026	34,200	33,500	33,500	34,650	32,850	193,609
March 26, 2026	36,350	35,300	35,300	38,050	35,300	327,159
March 25, 2026	34,250	36,350	36,350	37,250	33,850	796,405
March 24, 2026	32,500	33,900	33,900	34,600	31,750	218,606
March 23, 2026	34,150	31,500	31,500	34,150	31,350	127,885
March 20, 2026	34,250	34,250	34,350	35,300	34,000	127,359
March 19, 2026	34,500	34,100	34,100	35,400	34,000	106,721
March 18, 2026	34,250	34,750	34,750	35,950	34,050	286,649
March 17, 2026	34,250	34,200	34,200	35,350	33,200	262,986
March 16, 2026	34,650	33,700	33,700	35,200	33,650	203,133
March 13, 2026	34,650	34,300	34,300	35,200	33,850	255,395
March 12, 2026	33,750	34,300	34,300	35,000	33,350	187,012
March 11, 2026	33,150	33,950	33,950	35,550	32,900	598,520
March 10, 2026	32,700	31,900	32,450	33,150	31,200	160,327
March 09, 2026	30,500	31,900	31,900	32,500	30,200	544,146
March 06, 2026	29,000	29,600	29,600	31,850	28,850	192,077
March 05, 2026	27,950	29,800	29,800	30,200	27,950	232,945