Jinmao Property Services Co., Limited (0816.HK) HKSE

Currency In HKD

0816.HK Historical Return

If you invested $1000 in Jinmao Property Services Co., Limited (0816.HK) since IPO date, it would be worth $473.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,155.26, while $1000 invested 1 year ago would be worth $699.04. This corresponds to total returns of -52.69%, 15.53%, -30.1%, respectively, with annualized returns of -15.29%, 4.92%, -30.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0816.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.23	2.23	2.23	2.25	2.21	451,500
September 09, 2026	2.2	2.26	2.26	2.26	2.2	208,261
September 08, 2026	2.22	2.2	2.2	2.22	2.19	87,114
September 07, 2026	2.23	2.21	2.21	2.23	2.21	81,000
September 04, 2026	2.36	2.34	2.34	2.37	2.31	198,010
September 03, 2026	2.38	2.36	2.36	2.38	2.3	146,352
September 02, 2026	2.31	2.29	2.29	2.31	2.26	306,557
September 01, 2026	2.3	2.32	2.32	2.35	2.28	507,134
August 31, 2026	2.33	2.32	2.32	2.38	2.29	256,370
August 28, 2026	2.39	2.32	2.32	2.39	2.31	194,000
August 27, 2026	2.38	2.4	2.4	2.4	2.34	308,681
August 26, 2026	2.4	2.38	2.38	2.4	2.36	244,560
August 25, 2026	2.45	2.38	2.38	2.45	2.32	587,544
August 24, 2026	2.45	2.45	2.45	2.45	2.4	209,000
August 21, 2026	2.42	2.47	2.47	2.47	2.42	171,766
August 20, 2026	2.4	2.41	2.41	2.48	2.4	341,283
August 19, 2026	2.4	2.4	2.4	2.47	2.4	116,000
August 18, 2026	2.47	2.47	2.47	2.48	2.38	273,679
August 17, 2026	2.42	2.44	2.44	2.46	2.4	307,171
August 14, 2026	2.38	2.39	2.39	2.39	2.37	240,000
August 13, 2026	2.36	2.38	2.38	2.38	2.23	744,228
August 12, 2026	2.33	2.37	2.37	2.44	2.29	987,686
August 11, 2026	2.29	2.3	2.3	2.37	2.27	1.22M
August 10, 2026	2.3	2.28	2.28	2.3	2.27	44,000
August 07, 2026	2.24	2.26	2.26	2.32	2.24	126,651
August 06, 2026	2.28	2.27	2.27	2.32	2.25	137,302
August 05, 2026	2.3	2.28	2.28	2.3	2.26	157,133
August 04, 2026	2.36	2.28	2.28	2.36	2.28	90,091
August 03, 2026	2.31	2.35	2.35	2.35	2.24	577,429
July 31, 2026	2.23	2.32	2.32	2.32	2.23	129,815
July 30, 2026	2.25	2.27	2.27	2.32	2.25	354,117
July 29, 2026	2.27	2.25	2.25	2.28	2.21	223,722
July 28, 2026	2.23	2.24	2.24	2.25	2.21	122,594
July 27, 2026	2.21	2.23	2.23	2.26	2.21	154,000
July 24, 2026	2.27	2.23	2.23	2.27	2.21	781,151
July 23, 2026	2.24	2.28	2.28	2.3	2.24	321,903
July 22, 2026	2.28	2.3	2.3	2.32	2.23	146,112
July 21, 2026	2.3	2.31	2.31	2.34	2.28	426,741
July 20, 2026	2.31	2.3	2.3	2.31	2.27	40,104
July 17, 2026	2.29	2.27	2.27	2.29	2.21	774,151
July 16, 2026	2.27	2.31	2.31	2.31	2.27	223,010
July 15, 2026	2.21	2.25	2.25	2.28	2.21	147,133
July 14, 2026	2.2	2.22	2.22	2.23	2.18	170,501
July 13, 2026	2.23	2.19	2.19	2.23	2.18	190,140
July 10, 2026	2.22	2.23	2.23	2.24	2.21	113,604
July 09, 2026	2.26	2.23	2.23	2.28	2.2	833,545
July 08, 2026	2.22	2.27	2.27	2.27	2.22	217,332
July 07, 2026	2.26	2.2	2.2	2.26	2.2	492,356
July 06, 2026	2.24	2.23	2.23	2.27	2.22	237,177
July 03, 2026	2.19	2.24	2.24	2.24	2.19	438,560
July 02, 2026	2.22	2.17	2.17	2.24	2.15	627,530
June 30, 2026	2.2	2.19	2.19	2.21	2.13	309,931
June 29, 2026	2.13	2.19	2.19	2.2	2.13	566,500
June 26, 2026	2.13	2.12	2.12	2.14	2.04	1.63M
June 25, 2026	2.2	2.12	2.12	2.2	2.08	2.91M
June 24, 2026	2.27	2.28	2.28	2.29	2.23	638,773
June 23, 2026	2.29	2.27	2.27	2.34	2.22	697,118
June 22, 2026	2.31	2.28	2.28	2.34	2.2	5.09M
June 18, 2026	2.38	2.31	2.31	2.39	2.3	1.64M
June 17, 2026	2.41	2.38	2.38	2.43	2.35	1.31M