Jinmao Property Services Co., Limited (0816.HK) HKSE

Currency In HKD

AD

0816.HK Historical Return

If you invested $1000 in Jinmao Property Services Co., Limited (0816.HK) since IPO date, it would be worth $446.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,196.53, while $1000 invested 1 year ago would be worth $718.75. This corresponds to total returns of -55.39%, 19.65%, -28.12%, respectively, with annualized returns of -15.84%, 6.17%, -28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0816.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.082.072.072.082.06273,845
November 09, 20262.082.082.082.082.07418,651
November 06, 20262.112.082.082.122.07341,000
November 05, 20262.12.112.112.122.09567,646
November 04, 20262.082.12.12.122.08537,546
November 03, 20262.122.092.092.122.08328,681
November 02, 20262.122.12.12.122.08143,537
October 30, 20262.072.112.112.122.07191,816
October 29, 20262.092.122.122.122.07154,000
October 28, 20262.12.112.112.112.0797,605
October 27, 20262.12.112.112.112.0924,500
October 26, 20262.132.122.122.152.11105,423
October 23, 20262.072.122.122.132.05176,769
October 22, 20262.152.132.132.152.08352,000
October 21, 20262.132.152.152.172.11316,030
October 20, 20262.162.152.152.172.14172,111
October 16, 20262.152.152.152.22.1573,958
October 15, 20262.182.152.152.22.12280,953
October 14, 20262.192.222.222.222.1328,091
October 13, 20262.152.132.132.152.12149,681
October 12, 20262.172.152.152.182.1526,771
October 09, 20262.152.192.192.192.15303,862
October 08, 20262.182.152.152.212.14263,556
October 07, 20262.172.182.182.22.1589,393
October 06, 20262.152.162.162.192.14409,643
October 05, 20262.182.152.152.192.12370,030
October 02, 20262.172.192.192.222.1244,281
September 30, 20262.182.192.192.22.13223,151
September 29, 20262.122.182.182.192.11179,179
September 28, 20262.132.112.112.132.1134,060
September 25, 20262.112.132.132.222.1165,151
September 24, 20262.122.152.152.172.11185,000
September 23, 20262.132.172.172.172.1358,325
September 22, 20262.232.132.132.232.13151,760
September 21, 20262.142.172.172.172.1399,500
September 18, 20262.132.142.142.172.13184,984
September 17, 20262.112.152.152.22.09785,500
September 16, 20262.162.142.142.172.11278,500
September 15, 20262.222.152.152.222.15383,742
September 11, 20262.232.192.192.232.19397,500
September 10, 20262.232.232.232.252.21451,500
September 09, 20262.22.262.262.262.2208,261
September 08, 20262.222.22.22.222.1987,114
September 07, 20262.232.212.212.232.2181,000
September 04, 20262.362.342.342.372.31198,010
September 03, 20262.382.362.362.382.3146,352
September 02, 20262.312.292.292.312.26306,557
September 01, 20262.32.322.322.352.28507,134
August 31, 20262.332.322.322.382.29256,370
August 28, 20262.392.322.322.392.31194,000
August 27, 20262.382.42.42.42.34308,681
August 26, 20262.42.382.382.42.36244,560
August 25, 20262.452.382.382.452.32587,544
August 24, 20262.452.452.452.452.4209,000
August 21, 20262.422.472.472.472.42171,766
August 20, 20262.42.412.412.482.4341,283
August 19, 20262.42.42.42.472.4116,000
August 18, 20262.472.472.472.482.38273,679
August 17, 20262.422.442.442.462.4307,171
August 14, 20262.382.392.392.392.37240,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved