Jinmao Property Services Co., Limited (0816.HK) HKSE

2.67

+0.02(+0.75%)

Updated at June 02 04:08PM

Currency In HKD

0816.HK Historical Return

If you invested $1000 in Jinmao Property Services Co., Limited (0816.HK) since IPO date, it would be worth $575.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $956.99, while $1000 invested 1 year ago would be worth $988.89. This corresponds to total returns of -42.46%, -4.3%, -1.11%, respectively, with annualized returns of -12.23%, -1.45%, -1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0816.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.69	2.67	2.67	2.73	2.64	345,509
June 01, 2026	2.62	2.65	2.65	2.68	2.62	876,665
May 29, 2026	2.6	2.65	2.65	2.66	2.54	1.66M
May 28, 2026	2.55	2.64	2.64	2.67	2.52	1.16M
May 27, 2026	2.65	2.56	2.56	2.66	2.56	1.04M
May 26, 2026	2.67	2.68	2.68	2.7	2.61	749,000
May 22, 2026	2.66	2.67	2.67	2.7	2.66	2.53M
May 21, 2026	2.68	2.66	2.66	2.72	2.62	791,537
May 20, 2026	2.66	2.62	2.62	2.66	2.62	291,500
May 19, 2026	2.65	2.66	2.66	2.68	2.65	199,617
May 18, 2026	2.68	2.65	2.65	2.69	2.65	440,651
May 15, 2026	2.75	2.68	2.68	2.76	2.67	565,862
May 14, 2026	2.75	2.77	2.77	2.77	2.74	324,500
May 13, 2026	2.8	2.77	2.77	2.83	2.76	1.74M
May 12, 2026	2.76	2.8	2.8	2.83	2.75	3.41M
May 11, 2026	2.7	2.75	2.75	2.76	2.66	3.97M
May 08, 2026	2.59	2.7	2.7	2.75	2.56	5.14M
May 07, 2026	2.56	2.58	2.58	2.6	2.53	814,374
May 06, 2026	2.58	2.56	2.56	2.58	2.54	558,087
May 05, 2026	2.57	2.58	2.58	2.58	2.55	276,802
May 04, 2026	2.58	2.58	2.58	2.59	2.52	2.61M
April 30, 2026	2.54	2.56	2.56	2.58	2.51	411,500
April 29, 2026	2.5	2.56	2.56	2.6	2.49	579,896
April 28, 2026	2.57	2.5	2.5	2.57	2.49	241,651
April 27, 2026	2.51	2.52	2.52	2.52	2.49	186,528
April 24, 2026	2.5	2.51	2.51	2.51	2.49	318,483
April 23, 2026	2.52	2.5	2.5	2.52	2.49	394,500
April 22, 2026	2.55	2.52	2.52	2.55	2.52	124,560
April 21, 2026	2.54	2.53	2.53	2.54	2.48	570,739
April 20, 2026	2.57	2.52	2.52	2.57	2.52	347,952
April 17, 2026	2.58	2.56	2.56	2.58	2.55	149,500
April 16, 2026	2.56	2.57	2.57	2.57	2.55	476,151
April 15, 2026	2.56	2.55	2.55	2.58	2.54	722,151
April 14, 2026	2.55	2.55	2.55	2.57	2.54	270,302
April 13, 2026	2.54	2.54	2.54	2.56	2.52	311,120
April 10, 2026	2.53	2.54	2.54	2.55	2.52	918,276
April 09, 2026	2.5	2.51	2.51	2.52	2.49	355,179
April 08, 2026	2.46	2.5	2.5	2.52	2.46	434,660
April 02, 2026	2.49	2.46	2.46	2.5	2.46	185,031
April 01, 2026	2.5	2.49	2.49	2.5	2.48	92,718
March 31, 2026	2.44	2.44	2.44	2.48	2.44	358,091
March 30, 2026	2.5	2.44	2.44	2.5	2.43	820,867
March 27, 2026	2.48	2.5	2.5	2.53	2.46	676,500
March 26, 2026	2.52	2.49	2.49	2.55	2.47	1.11M
March 25, 2026	2.54	2.51	2.51	2.54	2.49	428,505
March 24, 2026	2.44	2.51	2.51	2.54	2.42	2.39M
March 23, 2026	2.34	2.31	2.31	2.34	2.3	492,030
March 20, 2026	2.36	2.34	2.34	2.38	2.33	1.15M
March 19, 2026	2.42	2.36	2.36	2.42	2.36	720,884
March 18, 2026	2.41	2.42	2.42	2.49	2.41	185,651
March 17, 2026	2.44	2.43	2.43	2.45	2.43	374,034
March 16, 2026	2.42	2.42	2.42	2.43	2.4	431,530
March 13, 2026	2.45	2.41	2.41	2.45	2.41	693,120
March 12, 2026	2.44	2.43	2.43	2.44	2.42	355,060
March 11, 2026	2.46	2.45	2.45	2.47	2.41	658,530
March 10, 2026	2.45	2.46	2.46	2.46	2.45	14,000
March 09, 2026	2.41	2.44	2.44	2.45	2.41	719,104
March 06, 2026	2.45	2.47	2.47	2.48	2.42	750,520
March 05, 2026	2.46	2.42	2.42	2.47	2.42	387,587
March 04, 2026	2.46	2.42	2.44	2.46	2.42	222,548