Jinmao Property Services Co., Limited (0816.HK) HKSE

2.55

+0.03(+1.19%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262.532.552.552.562.5428,000
February 16, 20262.562.522.522.562.51.34M
February 13, 20262.552.62.62.62.55161,038
February 12, 20262.592.62.62.62.57305,379
February 11, 20262.62.592.592.62.579.66M
February 10, 20262.622.62.62.632.59214,250
February 09, 20262.582.572.572.582.56512,402
February 06, 20262.582.582.582.62.56485,570
February 05, 20262.612.62.62.632.58705,112
February 04, 20262.562.622.622.652.561.29M
February 03, 20262.612.592.592.612.541.19M
February 02, 20262.622.62.62.622.55810,905
January 30, 20262.722.652.652.722.613.72M
January 29, 20262.582.672.672.722.571.68M
January 28, 20262.572.572.572.592.53.19M
January 27, 20262.62.582.582.622.57466,158
January 26, 20262.582.62.62.622.56502,640
January 23, 20262.622.582.582.632.56578,000
January 22, 20262.592.622.622.622.551.63M
January 21, 20262.612.542.542.622.511.74M
January 20, 20262.632.612.612.682.571.22M
January 19, 20262.682.622.622.682.621.24M
January 16, 20262.662.672.672.692.61846,953
January 15, 20262.682.652.652.682.64363,482
January 14, 20262.652.682.682.682.63427,099
January 13, 20262.652.662.662.672.62.38M
January 12, 20262.72.672.672.72.65488,500
January 09, 20262.692.682.682.712.65971,034
January 08, 20262.662.72.72.72.65317,500
January 07, 20262.712.682.682.712.66458,290
January 06, 20262.672.672.672.72.63556,243
January 05, 20262.622.662.662.672.6558,146
January 02, 20262.552.62.62.612.55565,090
December 31, 20252.572.532.532.572.53194,271
December 30, 20252.542.562.562.572.53820,000
December 29, 20252.552.542.542.582.52788,090
December 24, 20252.612.552.552.612.53.59M
December 23, 20252.692.642.642.692.612.2M
December 22, 20252.692.72.72.732.68734,302
December 19, 20252.722.722.722.742.69268,030
December 18, 20252.712.692.692.712.65823,016
December 17, 20252.792.712.712.792.68618,500
December 16, 20252.752.752.752.782.71719,181
December 15, 20252.82.782.782.82.75377,500
December 12, 20252.772.792.792.792.74692,500
December 11, 20252.812.772.772.812.741.19M
December 10, 20252.782.772.772.82.751.38M
December 09, 20252.932.82.82.932.752.48M
December 08, 20252.952.92.92.952.88604,890
December 05, 20252.932.922.922.952.91582,742
December 04, 20252.922.942.942.972.9623,061
December 03, 20252.872.952.952.952.852.48M
December 02, 20252.832.862.862.862.83185,060
December 01, 20252.872.852.852.872.8395,060
November 28, 20252.872.822.822.872.81140,000
November 27, 20252.812.842.842.862.8468,755
November 26, 20252.842.812.812.852.8280,651
November 25, 20252.842.832.832.852.8473,002
November 24, 20252.792.82.82.862.78247,635
November 21, 20252.82.782.782.812.77902,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved