0.33
+0.005(+1.56%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.31 | 140,000 |
September 25, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 48,000 |
September 24, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 358,000 |
September 23, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 190,000 |
September 22, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 4,000 |
September 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 504,000 |
September 18, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 378,000 |
September 17, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 122,000 |
September 16, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 112,000 |
September 15, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 130,000 |
September 12, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 468,000 |
September 11, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 4.38M |
September 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 266,000 |
September 09, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 374,000 |
September 08, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 392,000 |
September 05, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 472,000 |
September 04, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
September 03, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 134,000 |
September 02, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 128,000 |
September 01, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 354,000 |
August 29, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.34 | 314,000 |
August 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 270,000 |
August 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 1.04M |
August 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 524,000 |
August 25, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 372,000 |
August 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 162,000 |
August 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 524,000 |
August 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 8,000 |
August 19, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 436,000 |
August 18, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 2.1M |
August 15, 2025 | 0.34 | 0.37 | 0.37 | 0.37 | 0.32 | 1.16M |
August 14, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 136,000 |
August 13, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
August 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
August 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 220,000 |
August 08, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
August 07, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 246,000 |
August 06, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 312,000 |
August 05, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 196,000 |
August 04, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.32 | 122,000 |
August 01, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 248,100 |
July 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
July 30, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 20,000 |
July 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 28, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.33 | 146,000 |
July 25, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 114,000 |
July 24, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.31 | 844,000 |
July 23, 2025 | 0.35 | 0.34 | 0.33 | 0.35 | 0.33 | 164,000 |
July 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 200,000 |
July 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 18, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 228,000 |
July 17, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 198,000 |
July 16, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 76,000 |
July 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 78,000 |
July 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 504,000 |
July 11, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.35 | 876,000 |
July 10, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 328,000 |
July 09, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 172,000 |
July 08, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 138,000 |
July 07, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |