Carpenter Tan Holdings Limited (0837.HK) HKSE
7.60
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.60
+0(+0.00%)
Currency In HKD
If you invested $1000 in Carpenter Tan Holdings Limited (0837.HK) 10 years ago, it would be worth $3,636.36 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,804.43, while $1000 invested 1 year ago would be worth $1,374.32. This corresponds to total returns of 263.64%, 180.44%, 37.43%, respectively, with annualized returns of 13.78%, 22.92%, 37.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 7.61 | 7.6 | 7.6 | 7.61 | 7.6 | 7,500 |
| April 22, 2026 | 7.62 | 7.6 | 7.6 | 7.62 | 7.6 | 6,000 |
| April 21, 2026 | 7.64 | 7.62 | 7.62 | 7.64 | 7.62 | 4,000 |
| April 20, 2026 | 7.78 | 7.64 | 7.64 | 7.78 | 7.6 | 27,500 |
| April 17, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 20,000 |
| April 16, 2026 | 7.77 | 7.78 | 7.78 | 7.8 | 7.76 | 16,500 |
| April 15, 2026 | 7.79 | 7.77 | 7.77 | 7.79 | 7.73 | 3,500 |
| April 14, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.56 | 44,000 |
| April 13, 2026 | 7.99 | 7.68 | 7.68 | 7.99 | 7.5 | 13,500 |
| April 10, 2026 | 7.78 | 7.68 | 7.68 | 7.78 | 7.54 | 10,000 |
| April 09, 2026 | 7.51 | 7.54 | 7.54 | 7.54 | 7.5 | 37,500 |
| April 08, 2026 | 7.63 | 7.46 | 7.46 | 7.7 | 7.46 | 23,500 |
| April 02, 2026 | 7.52 | 7.51 | 7.51 | 7.52 | 7.46 | 5,500 |
| April 01, 2026 | 7.6 | 7.52 | 7.52 | 7.6 | 7.5 | 5,000 |
| March 31, 2026 | 7.49 | 7.47 | 7.47 | 7.49 | 7.4 | 26,500 |
| March 30, 2026 | 6.82 | 7.38 | 7.38 | 7.42 | 6.82 | 87,000 |
| March 27, 2026 | 7.6 | 7.2 | 7.2 | 7.6 | 7.2 | 64,000 |
| March 26, 2026 | -1 | -1 | 7.5 | -1 | -1 | 0 |
| March 25, 2026 | 7.41 | 7.5 | 7.5 | 7.5 | 7.41 | 22,500 |
| March 24, 2026 | 7.4 | 7.41 | 7.41 | 7.56 | 7.3 | 7,500 |
| March 23, 2026 | 7.54 | 7.31 | 7.31 | 7.54 | 7.3 | 26,500 |
| March 20, 2026 | 7.8 | 7.55 | 7.55 | 7.8 | 7.52 | 6,500 |
| March 19, 2026 | 7.68 | 7.79 | 7.79 | 7.97 | 7.67 | 32,000 |
| March 18, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| March 17, 2026 | 7.53 | 7.52 | 7.52 | 7.55 | 7.52 | 8,000 |
| March 16, 2026 | 7.63 | 7.5 | 7.5 | 7.63 | 7.27 | 134,000 |
| March 13, 2026 | 7.68 | 7.63 | 7.63 | 7.71 | 7.6 | 87,500 |
| March 12, 2026 | 7.71 | 7.69 | 7.69 | 7.71 | 7.5 | 27,500 |
| March 11, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| March 10, 2026 | 7.61 | 7.65 | 7.71 | 7.65 | 7.61 | 1,000 |
| March 09, 2026 | 7.68 | 7.65 | 7.65 | 7.68 | 7.49 | 12,500 |
| March 06, 2026 | 7.7 | 7.72 | 7.72 | 7.75 | 7.68 | 29,500 |
| March 05, 2026 | 7.72 | 7.75 | 7.75 | 7.75 | 7.71 | 21,500 |
| March 04, 2026 | 7.73 | 7.71 | 7.72 | 7.73 | 7.68 | 18,000 |
| March 03, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| March 02, 2026 | 7.9 | 7.83 | 7.83 | 7.9 | 7.82 | 35,500 |
| February 27, 2026 | 7.81 | 7.86 | 7.86 | 7.87 | 7.8 | 24,380 |
| February 26, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| February 25, 2026 | 7.8 | 7.81 | 7.81 | 7.81 | 7.8 | 4,000 |
| February 24, 2026 | 7.87 | 7.86 | 7.86 | 7.87 | 7.86 | 3,000 |
| February 23, 2026 | 7.9 | 7.88 | 7.88 | 7.9 | 7.88 | 1,000 |
| February 20, 2026 | -1 | -1 | 7.8 | -1 | -1 | 0 |
| February 16, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| February 13, 2026 | 7.8 | 7.78 | 7.78 | 7.8 | 7.77 | 69,000 |
| February 12, 2026 | 7.8 | 7.84 | 7.84 | 7.84 | 7.8 | 20,500 |
| February 11, 2026 | 7.81 | 7.85 | 7.85 | 7.94 | 7.81 | 16,000 |
| February 10, 2026 | 7.79 | 7.8 | 7.8 | 7.8 | 7.79 | 62,500 |
| February 09, 2026 | 7.8 | 7.68 | 7.68 | 7.8 | 7.68 | 76,000 |
| February 06, 2026 | 7.7 | 7.68 | 7.68 | 7.7 | 7.67 | 80,500 |
| February 05, 2026 | 7.7 | 7.7 | 7.7 | 7.71 | 7.68 | 22,000 |
| February 04, 2026 | 7.71 | 7.7 | 7.7 | 7.71 | 7.7 | 21,000 |
| February 03, 2026 | 7.7 | 7.68 | 7.68 | 7.73 | 7.67 | 21,000 |
| February 02, 2026 | 7.74 | 7.67 | 7.67 | 7.74 | 7.66 | 36,000 |
| January 30, 2026 | 7.72 | 7.74 | 7.74 | 7.8 | 7.67 | 142,500 |
| January 29, 2026 | 7.74 | 7.85 | 7.85 | 7.85 | 7.67 | 84,500 |
| January 28, 2026 | 7.71 | 7.81 | 7.81 | 7.81 | 7.6 | 143,000 |
| January 27, 2026 | 7.74 | 7.69 | 7.69 | 7.74 | 7.69 | 44,000 |
| January 26, 2026 | 7.61 | 7.71 | 7.71 | 7.76 | 7.61 | 32,000 |
| January 23, 2026 | 7.64 | 7.61 | 7.61 | 7.72 | 7.58 | 33,500 |
| January 22, 2026 | 7.71 | 7.52 | 7.52 | 7.71 | 7.5 | 63,500 |