Carpenter Tan Holdings Limited (0837.HK) HKSE
6.70
+0.09(+1.36%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0837.HK Historical Return
If you invested $1000 in Carpenter Tan Holdings Limited (0837.HK) 10 years ago, it would be worth $3,445 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,443.26, while $1000 invested 1 year ago would be worth $1,175.77. This corresponds to total returns of 244.5%, 144.33%, 17.58%, respectively, with annualized returns of 13.16%, 19.55%, 17.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0837.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.65 | 6.61 | 6.61 | 6.66 | 6.55 | 39,000 |
| June 01, 2026 | 6.79 | 6.65 | 6.65 | 6.79 | 6.61 | 20,500 |
| May 29, 2026 | 6.86 | 7 | 7 | 7.1 | 6.85 | 103,500 |
| May 28, 2026 | 6.92 | 6.86 | 6.86 | 6.97 | 6.85 | 54,000 |
| May 27, 2026 | 7.1 | 6.92 | 6.92 | 7.1 | 6.92 | 69,000 |
| May 26, 2026 | 7.05 | 7.12 | 7.12 | 7.12 | 6.9 | 128,500 |
| May 22, 2026 | 7.2 | 7.12 | 7.12 | 7.2 | 7 | 15,000 |
| May 21, 2026 | 7.29 | 7.1 | 7.1 | 7.29 | 7.1 | 4,000 |
| May 20, 2026 | 7.32 | 7.29 | 7.29 | 7.37 | 6.84 | 57,000 |
| May 19, 2026 | 7.5 | 7.35 | 7.35 | 7.5 | 7.34 | 33,500 |
| May 18, 2026 | 7.5 | 7.49 | 7.49 | 7.5 | 7.46 | 33,000 |
| May 15, 2026 | 7.5 | 7.51 | 7.51 | 7.51 | 7.5 | 13,500 |
| May 14, 2026 | 7.63 | 7.51 | 7.51 | 7.63 | 7.5 | 18,500 |
| May 13, 2026 | 7.53 | 7.52 | 7.52 | 7.53 | 7.51 | 42,000 |
| May 12, 2026 | 7.6 | 7.6 | 7.6 | 7.76 | 7.6 | 27,500 |
| May 11, 2026 | 7.65 | 7.6 | 7.6 | 7.7 | 7.6 | 14,500 |
| May 08, 2026 | 7.59 | 7.6 | 7.6 | 7.6 | 7.59 | 11,000 |
| May 07, 2026 | 7.59 | 7.59 | 7.59 | 7.68 | 7.59 | 26,000 |
| May 06, 2026 | 7.7 | 7.6 | 7.6 | 7.7 | 7.58 | 13,500 |
| May 05, 2026 | 7.6 | 7.59 | 7.59 | 7.6 | 7.58 | 10,000 |
| May 04, 2026 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 12,500 |
| April 30, 2026 | 7.54 | 7.69 | 7.69 | 7.7 | 7.53 | 105,000 |
| April 29, 2026 | 7.48 | 7.52 | 7.52 | 7.7 | 7.47 | 26,000 |
| April 28, 2026 | 7.6 | 7.51 | 7.51 | 7.6 | 7.46 | 29,500 |
| April 27, 2026 | 7.65 | 7.53 | 7.53 | 7.65 | 7.52 | 21,000 |
| April 24, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.46 | 31,000 |
| April 23, 2026 | 7.61 | 7.6 | 7.6 | 7.61 | 7.6 | 7,500 |
| April 22, 2026 | 7.62 | 7.6 | 7.6 | 7.62 | 7.6 | 6,000 |
| April 21, 2026 | 7.64 | 7.62 | 7.62 | 7.64 | 7.62 | 4,000 |
| April 20, 2026 | 7.78 | 7.64 | 7.64 | 7.78 | 7.6 | 27,500 |
| April 17, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 20,000 |
| April 16, 2026 | 7.77 | 7.78 | 7.78 | 7.8 | 7.76 | 16,500 |
| April 15, 2026 | 7.79 | 7.77 | 7.77 | 7.79 | 7.73 | 3,500 |
| April 14, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.56 | 44,000 |
| April 13, 2026 | 7.99 | 7.68 | 7.68 | 7.99 | 7.5 | 13,500 |
| April 10, 2026 | 7.78 | 7.68 | 7.68 | 7.78 | 7.54 | 10,000 |
| April 09, 2026 | 7.51 | 7.54 | 7.54 | 7.54 | 7.5 | 37,500 |
| April 08, 2026 | 7.63 | 7.46 | 7.46 | 7.7 | 7.46 | 23,500 |
| April 02, 2026 | 7.52 | 7.51 | 7.51 | 7.52 | 7.46 | 5,500 |
| April 01, 2026 | 7.6 | 7.52 | 7.52 | 7.6 | 7.5 | 5,000 |
| March 31, 2026 | 7.49 | 7.47 | 7.47 | 7.49 | 7.4 | 26,500 |
| March 30, 2026 | 6.82 | 7.38 | 7.38 | 7.42 | 6.82 | 87,000 |
| March 27, 2026 | 7.6 | 7.2 | 7.2 | 7.6 | 7.2 | 64,000 |
| March 26, 2026 | -1 | -1 | 7.5 | -1 | -1 | 0 |
| March 25, 2026 | 7.41 | 7.5 | 7.5 | 7.5 | 7.41 | 22,500 |
| March 24, 2026 | 7.4 | 7.41 | 7.41 | 7.56 | 7.3 | 7,500 |
| March 23, 2026 | 7.54 | 7.31 | 7.31 | 7.54 | 7.3 | 26,500 |
| March 20, 2026 | 7.8 | 7.55 | 7.55 | 7.8 | 7.52 | 6,500 |
| March 19, 2026 | 7.68 | 7.79 | 7.79 | 7.97 | 7.67 | 32,000 |
| March 18, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| March 17, 2026 | 7.53 | 7.52 | 7.52 | 7.55 | 7.52 | 8,000 |
| March 16, 2026 | 7.63 | 7.5 | 7.5 | 7.63 | 7.27 | 134,000 |
| March 13, 2026 | 7.68 | 7.63 | 7.63 | 7.71 | 7.6 | 87,500 |
| March 12, 2026 | 7.71 | 7.69 | 7.69 | 7.71 | 7.5 | 27,500 |
| March 11, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| March 10, 2026 | 7.61 | 7.65 | 7.71 | 7.65 | 7.61 | 1,000 |
| March 09, 2026 | 7.68 | 7.65 | 7.65 | 7.68 | 7.49 | 12,500 |
| March 06, 2026 | 7.7 | 7.72 | 7.72 | 7.75 | 7.68 | 29,500 |
| March 05, 2026 | 7.72 | 7.75 | 7.75 | 7.75 | 7.71 | 21,500 |
| March 04, 2026 | 7.73 | 7.71 | 7.72 | 7.73 | 7.68 | 18,000 |
