Carpenter Tan Holdings Limited (0837.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0837.HK Historical Return
If you invested $1000 in Carpenter Tan Holdings Limited (0837.HK) 10 years ago, it would be worth $2,398.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,877.91, while $1000 invested 1 year ago would be worth $604.11. This corresponds to total returns of 139.85%, 87.79%, -39.59%, respectively, with annualized returns of 9.14%, 13.42%, -39.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0837.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.94 | 4.86 | 4.86 | 4.95 | 4.86 | 434,500 |
| November 09, 2026 | 5.01 | 4.95 | 4.95 | 5.07 | 4.95 | 101,000 |
| November 06, 2026 | 5.05 | 5.07 | 5.07 | 5.08 | 4.95 | 160,500 |
| November 05, 2026 | 5 | 4.95 | 4.95 | 5.11 | 4.92 | 271,000 |
| November 04, 2026 | 5.1 | 4.98 | 4.98 | 5.1 | 4.95 | 147,500 |
| November 03, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5 | 80,000 |
| November 02, 2026 | 5.11 | 5.07 | 5.07 | 5.11 | 5.05 | 72,500 |
| October 30, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 35,000 |
| October 29, 2026 | 5.15 | 5.1 | 5.1 | 5.2 | 5.1 | 13,500 |
| October 28, 2026 | 5.15 | 5.1 | 5.1 | 5.15 | 5.1 | 12,000 |
| October 27, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.09 | 73,500 |
| October 23, 2026 | 5.14 | 5.2 | 5.2 | 5.2 | 5.06 | 14,500 |
| October 22, 2026 | 5.14 | 5.14 | 5.14 | 5.15 | 5.14 | 13,000 |
| October 21, 2026 | 5.24 | 5.15 | 5.15 | 5.24 | 5 | 132,000 |
| October 20, 2026 | 5.21 | 5.24 | 5.24 | 5.3 | 5.18 | 115,500 |
| October 16, 2026 | 5.3 | 5.3 | 5.3 | 5.38 | 5.25 | 82,500 |
| October 15, 2026 | 5.31 | 5.3 | 5.3 | 5.31 | 5.3 | 13,000 |
| October 14, 2026 | 5.31 | 5.41 | 5.41 | 5.42 | 5.31 | 20,500 |
| October 13, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 32,500 |
| October 12, 2026 | 5.38 | 5.41 | 5.41 | 5.5 | 5.32 | 171,000 |
| October 09, 2026 | 5.31 | 5.38 | 5.38 | 5.38 | 5.3 | 74,500 |
| October 08, 2026 | 5.43 | 5.35 | 5.35 | 5.43 | 5.35 | 122,500 |
| October 07, 2026 | 5.45 | 5.43 | 5.43 | 5.51 | 5.38 | 153,000 |
| October 06, 2026 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 23,500 |
| October 05, 2026 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 30,500 |
| October 02, 2026 | 5.5 | 5.45 | 5.45 | 5.5 | 5.44 | 29,500 |
| September 30, 2026 | 5.56 | 5.51 | 5.51 | 5.56 | 5.51 | 47,500 |
| September 29, 2026 | 5.6 | 5.56 | 5.56 | 5.6 | 5.56 | 11,500 |
| September 25, 2026 | 5.65 | 5.6 | 5.6 | 5.65 | 5.6 | 22,500 |
| September 24, 2026 | 5.64 | 5.65 | 5.65 | 5.71 | 5.5 | 52,500 |
| September 23, 2026 | 5.6 | 5.64 | 5.64 | 5.64 | 5.49 | 41,000 |
| September 22, 2026 | 5.68 | 5.62 | 5.62 | 5.68 | 5.61 | 13,000 |
| September 21, 2026 | 5.66 | 5.61 | 5.61 | 5.66 | 5.6 | 7,500 |
| September 18, 2026 | 5.7 | 5.66 | 5.66 | 5.7 | 5.61 | 74,500 |
| September 17, 2026 | 5.75 | 5.7 | 5.7 | 5.75 | 5.7 | 6,000 |
| September 16, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 589,500 |
| September 15, 2026 | 5.89 | 5.81 | 5.81 | 5.89 | 5.81 | 26,000 |
| September 11, 2026 | 5.91 | 5.89 | 5.89 | 5.91 | 5.86 | 20,000 |
| September 10, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 26,500 |
| September 07, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 79,000 |
| September 04, 2026 | 5.96 | 5.91 | 5.91 | 5.96 | 5.89 | 122,000 |
| September 03, 2026 | 5.95 | 5.9 | 5.9 | 5.95 | 5.88 | 40,500 |
| September 02, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 64,000 |
| September 01, 2026 | 5.91 | 5.95 | 5.95 | 5.95 | 5.91 | 214,000 |
| August 31, 2026 | 6.04 | 5.91 | 5.91 | 6.04 | 5.86 | 279,500 |
| August 28, 2026 | 6.09 | 6.04 | 6.04 | 6.09 | 6.03 | 126,000 |
| August 27, 2026 | 6.05 | 6.06 | 6.06 | 6.09 | 6.05 | 277,500 |
| August 26, 2026 | 6.05 | 6 | 6 | 6.05 | 6 | 24,000 |
| August 25, 2026 | 6.03 | 6.02 | 6.02 | 6.03 | 6.02 | 16,000 |
| August 24, 2026 | 6.06 | 6.06 | 6.06 | 6.08 | 6.02 | 61,000 |
| August 21, 2026 | 6.02 | 6.06 | 6.06 | 6.12 | 6.01 | 61,500 |
| August 19, 2026 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 40,000 |
| August 18, 2026 | 6.02 | 6.01 | 6.01 | 6.03 | 6.01 | 139,000 |
| August 17, 2026 | 6.03 | 6.02 | 6.02 | 6.03 | 6.01 | 96,500 |
| August 14, 2026 | 6.1 | 6.02 | 6.02 | 6.1 | 6.01 | 29,000 |
| August 13, 2026 | 6.1 | 6.11 | 6.11 | 6.13 | 6.1 | 11,500 |
| August 12, 2026 | 6.14 | 6.13 | 6.13 | 6.23 | 6.13 | 71,000 |
| August 11, 2026 | 6.33 | 6.12 | 6.12 | 6.33 | 6.12 | 92,000 |
| August 10, 2026 | 6.3 | 6.34 | 6.34 | 6.34 | 6.29 | 69,500 |
| August 07, 2026 | 6.3 | 6.15 | 6.15 | 6.3 | 6.15 | 84,000 |
AD
