Carpenter Tan Holdings Limited (0837.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0837.HK Historical Return
If you invested $1000 in Carpenter Tan Holdings Limited (0837.HK) 10 years ago, it would be worth $3,020.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,231.06, while $1000 invested 1 year ago would be worth $819.19. This corresponds to total returns of 202.05%, 123.11%, -18.08%, respectively, with annualized returns of 11.69%, 17.42%, -18.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0837.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.91 | 5.89 | 5.89 | 5.91 | 5.86 | 20,000 |
| September 10, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 26,500 |
| September 07, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 79,000 |
| September 04, 2026 | 5.96 | 5.91 | 5.91 | 5.96 | 5.89 | 122,000 |
| September 03, 2026 | 5.95 | 5.9 | 5.9 | 5.95 | 5.88 | 40,500 |
| September 02, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 64,000 |
| September 01, 2026 | 5.91 | 5.95 | 5.95 | 5.95 | 5.91 | 214,000 |
| August 31, 2026 | 6.04 | 5.91 | 5.91 | 6.04 | 5.86 | 279,500 |
| August 28, 2026 | 6.09 | 6.04 | 6.04 | 6.09 | 6.03 | 126,000 |
| August 27, 2026 | 6.05 | 6.06 | 6.06 | 6.09 | 6.05 | 277,500 |
| August 26, 2026 | 6.05 | 6 | 6 | 6.05 | 6 | 24,000 |
| August 25, 2026 | 6.03 | 6.02 | 6.02 | 6.03 | 6.02 | 16,000 |
| August 24, 2026 | 6.06 | 6.06 | 6.06 | 6.08 | 6.02 | 61,000 |
| August 21, 2026 | 6.02 | 6.06 | 6.06 | 6.12 | 6.01 | 61,500 |
| August 19, 2026 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 40,000 |
| August 18, 2026 | 6.02 | 6.01 | 6.01 | 6.03 | 6.01 | 139,000 |
| August 17, 2026 | 6.03 | 6.02 | 6.02 | 6.03 | 6.01 | 96,500 |
| August 14, 2026 | 6.1 | 6.02 | 6.02 | 6.1 | 6.01 | 29,000 |
| August 13, 2026 | 6.1 | 6.11 | 6.11 | 6.13 | 6.1 | 11,500 |
| August 12, 2026 | 6.14 | 6.13 | 6.13 | 6.23 | 6.13 | 71,000 |
| August 11, 2026 | 6.33 | 6.12 | 6.12 | 6.33 | 6.12 | 92,000 |
| August 10, 2026 | 6.3 | 6.34 | 6.34 | 6.34 | 6.29 | 69,500 |
| August 07, 2026 | 6.3 | 6.15 | 6.15 | 6.3 | 6.15 | 84,000 |
| August 06, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.15 | 486,000 |
| August 05, 2026 | 6.13 | 6.15 | 6.15 | 6.15 | 6.01 | 18,500 |
| August 04, 2026 | 6.06 | 6.13 | 6.13 | 6.13 | 6.06 | 140,500 |
| August 03, 2026 | 6.25 | 6.15 | 6.15 | 6.25 | 6.15 | 73,000 |
| July 31, 2026 | 6.26 | 6.15 | 6.15 | 6.26 | 6.04 | 82,000 |
| July 30, 2026 | 6.36 | 6.06 | 6.06 | 6.5 | 6.06 | 514,000 |
| July 29, 2026 | 6.05 | 6.06 | 6.06 | 6.06 | 6.03 | 49,000 |
| July 28, 2026 | 6.2 | 6.04 | 6.04 | 6.21 | 6.04 | 11,500 |
| July 27, 2026 | 6.08 | 6.03 | 6.03 | 6.13 | 6.02 | 65,500 |
| July 23, 2026 | 6.03 | 6.01 | 6.01 | 6.03 | 6 | 80,500 |
| July 22, 2026 | 6.16 | 6.03 | 6.03 | 6.16 | 6.01 | 92,000 |
| July 21, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 206,500 |
| July 20, 2026 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 41,000 |
| July 17, 2026 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 56,500 |
| July 16, 2026 | 6.3 | 6.18 | 6.18 | 6.5 | 6.18 | 45,500 |
| July 15, 2026 | 6.16 | 6.18 | 6.18 | 6.33 | 6.16 | 8,500 |
| July 14, 2026 | 6.05 | 6.25 | 6.25 | 6.3 | 6 | 56,500 |
| July 13, 2026 | 6.3 | 6 | 6 | 6.3 | 6 | 22,000 |
| July 10, 2026 | 6.05 | 5.99 | 5.99 | 6.05 | 5.99 | 91,500 |
| July 09, 2026 | 6.06 | 6.04 | 6.04 | 6.24 | 6 | 47,000 |
| July 08, 2026 | 6.02 | 6.05 | 6.05 | 6.05 | 6.02 | 4,000 |
| July 07, 2026 | 6.19 | 6.02 | 6.02 | 6.19 | 6 | 117,000 |
| July 06, 2026 | 6.18 | 6.19 | 6.19 | 6.2 | 6.08 | 34,500 |
| July 03, 2026 | 6.2 | 6.08 | 6.08 | 6.2 | 6.08 | 41,000 |
| July 02, 2026 | 6.15 | 6.06 | 6.06 | 6.15 | 6.06 | 221,000 |
| June 30, 2026 | 6.15 | 6.11 | 6.11 | 6.2 | 6.02 | 119,500 |
| June 29, 2026 | 6 | 6.02 | 6.02 | 6.02 | 5.98 | 114,000 |
| June 26, 2026 | 6.11 | 5.99 | 5.99 | 6.11 | 5.85 | 147,000 |
| June 25, 2026 | 6.05 | 6.08 | 6.08 | 6.08 | 5.91 | 133,500 |
| June 24, 2026 | 6.06 | 5.95 | 5.95 | 6.06 | 5.92 | 28,000 |
| June 23, 2026 | 6.01 | 6.06 | 6.06 | 6.06 | 5.99 | 61,000 |
| June 22, 2026 | 6.03 | 6.02 | 6.02 | 6.08 | 5.98 | 162,500 |
| June 18, 2026 | 6.2 | 6.02 | 6.02 | 6.25 | 6.01 | 89,000 |
| June 17, 2026 | 6.4 | 6.24 | 6.24 | 6.4 | 6.2 | 101,000 |
| June 16, 2026 | 6.4 | 6.3 | 6.3 | 6.4 | 6.3 | 115,500 |
| June 15, 2026 | 6.5 | 6.36 | 6.36 | 6.5 | 6.31 | 64,500 |
| June 12, 2026 | 6.39 | 6.37 | 6.37 | 6.5 | 6.37 | 36,500 |
AD
