Carpenter Tan Holdings Limited (0837.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Carpenter Tan Holdings Limited (0837.HK) 10 years ago, it would be worth $3,219.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,320.75, while $1000 invested 1 year ago would be worth $1,051.28. This corresponds to total returns of 221.99%, 132.08%, 5.13%, respectively, with annualized returns of 12.4%, 18.33%, 5.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.26 | 6.15 | 6.15 | 6.26 | 6.04 | 82,000 |
| July 30, 2026 | 6.36 | 6.06 | 6.06 | 6.5 | 6.06 | 514,000 |
| July 29, 2026 | 6.05 | 6.06 | 6.06 | 6.06 | 6.03 | 49,000 |
| July 28, 2026 | 6.2 | 6.04 | 6.04 | 6.21 | 6.04 | 11,500 |
| July 27, 2026 | 6.08 | 6.03 | 6.03 | 6.13 | 6.02 | 65,500 |
| July 23, 2026 | 6.03 | 6.01 | 6.01 | 6.03 | 6 | 80,500 |
| July 22, 2026 | 6.16 | 6.03 | 6.03 | 6.16 | 6.01 | 92,000 |
| July 21, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 206,500 |
| July 20, 2026 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 41,000 |
| July 17, 2026 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 56,500 |
| July 16, 2026 | 6.3 | 6.18 | 6.18 | 6.5 | 6.18 | 45,500 |
| July 15, 2026 | 6.16 | 6.18 | 6.18 | 6.33 | 6.16 | 8,500 |
| July 14, 2026 | 6.05 | 6.25 | 6.25 | 6.3 | 6 | 56,500 |
| July 13, 2026 | 6.3 | 6 | 6 | 6.3 | 6 | 22,000 |
| July 10, 2026 | 6.05 | 5.99 | 5.99 | 6.05 | 5.99 | 91,500 |
| July 09, 2026 | 6.06 | 6.04 | 6.04 | 6.24 | 6 | 47,000 |
| July 08, 2026 | 6.02 | 6.05 | 6.05 | 6.05 | 6.02 | 4,000 |
| July 07, 2026 | 6.19 | 6.02 | 6.02 | 6.19 | 6 | 117,000 |
| July 06, 2026 | 6.18 | 6.19 | 6.19 | 6.2 | 6.08 | 34,500 |
| July 03, 2026 | 6.2 | 6.08 | 6.08 | 6.2 | 6.08 | 41,000 |
| July 02, 2026 | 6.15 | 6.06 | 6.06 | 6.15 | 6.06 | 221,000 |
| June 30, 2026 | 6.15 | 6.11 | 6.11 | 6.2 | 6.02 | 119,500 |
| June 29, 2026 | 6 | 6.02 | 6.02 | 6.02 | 5.98 | 114,000 |
| June 26, 2026 | 6.11 | 5.99 | 5.99 | 6.11 | 5.85 | 147,000 |
| June 25, 2026 | 6.05 | 6.08 | 6.08 | 6.08 | 5.91 | 133,500 |
| June 24, 2026 | 6.06 | 5.95 | 5.95 | 6.06 | 5.92 | 28,000 |
| June 23, 2026 | 6.01 | 6.06 | 6.06 | 6.06 | 5.99 | 61,000 |
| June 22, 2026 | 6.03 | 6.02 | 6.02 | 6.08 | 5.98 | 162,500 |
| June 18, 2026 | 6.2 | 6.02 | 6.02 | 6.25 | 6.01 | 89,000 |
| June 17, 2026 | 6.4 | 6.24 | 6.24 | 6.4 | 6.2 | 101,000 |
| June 16, 2026 | 6.4 | 6.3 | 6.3 | 6.4 | 6.3 | 115,500 |
| June 15, 2026 | 6.5 | 6.36 | 6.36 | 6.5 | 6.31 | 64,500 |
| June 12, 2026 | 6.39 | 6.37 | 6.37 | 6.5 | 6.37 | 36,500 |
| June 11, 2026 | 6.5 | 6.39 | 6.39 | 6.5 | 6.31 | 47,000 |
| June 10, 2026 | 6.51 | 6.5 | 6.5 | 6.54 | 6.5 | 33,500 |
| June 09, 2026 | 6.57 | 6.55 | 6.55 | 6.6 | 6.5 | 84,500 |
| June 05, 2026 | 6.63 | 6.57 | 6.57 | 6.63 | 6.5 | 17,000 |
| June 03, 2026 | 6.8 | 6.62 | 6.62 | 6.91 | 6.62 | 20,500 |
| June 02, 2026 | 6.65 | 6.61 | 6.61 | 6.66 | 6.55 | 39,000 |
| June 01, 2026 | 6.79 | 6.65 | 6.65 | 6.79 | 6.61 | 20,500 |
| May 29, 2026 | 6.86 | 7 | 7 | 7.1 | 6.85 | 103,500 |
| May 28, 2026 | 6.92 | 6.86 | 6.86 | 6.97 | 6.85 | 54,000 |
| May 27, 2026 | 7.1 | 6.92 | 6.92 | 7.1 | 6.92 | 69,000 |
| May 26, 2026 | 7.05 | 7.12 | 7.12 | 7.12 | 6.9 | 128,500 |
| May 22, 2026 | 7.2 | 7.12 | 7.12 | 7.2 | 7 | 15,000 |
| May 21, 2026 | 7.29 | 7.1 | 7.1 | 7.29 | 7.1 | 4,000 |
| May 20, 2026 | 7.32 | 7.29 | 7.29 | 7.37 | 6.84 | 57,000 |
| May 19, 2026 | 7.5 | 7.35 | 7.35 | 7.5 | 7.34 | 33,500 |
| May 18, 2026 | 7.5 | 7.49 | 7.49 | 7.5 | 7.46 | 33,000 |
| May 15, 2026 | 7.5 | 7.51 | 7.51 | 7.51 | 7.5 | 13,500 |
| May 14, 2026 | 7.63 | 7.51 | 7.51 | 7.63 | 7.5 | 18,500 |
| May 13, 2026 | 7.53 | 7.52 | 7.52 | 7.53 | 7.51 | 42,000 |
| May 12, 2026 | 7.6 | 7.6 | 7.6 | 7.76 | 7.6 | 27,500 |
| May 11, 2026 | 7.65 | 7.6 | 7.6 | 7.7 | 7.6 | 14,500 |
| May 08, 2026 | 7.59 | 7.6 | 7.6 | 7.6 | 7.59 | 11,000 |
| May 07, 2026 | 7.59 | 7.59 | 7.59 | 7.68 | 7.59 | 26,000 |
| May 06, 2026 | 7.7 | 7.6 | 7.6 | 7.7 | 7.58 | 13,500 |
| May 05, 2026 | 7.6 | 7.59 | 7.59 | 7.6 | 7.58 | 10,000 |
| May 04, 2026 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 12,500 |
| April 30, 2026 | 7.54 | 7.69 | 7.69 | 7.7 | 7.53 | 105,000 |