Asia Cassava Resources Holdings Limited (0841.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Asia Cassava Resources Holdings Limited (0841.HK) 10 years ago, it would be worth $342.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $616.67, while $1000 invested 1 year ago would be worth $1,947.37. This corresponds to total returns of -65.74%, -38.33%, 94.74%, respectively, with annualized returns of -10.15%, -9.21%, 94.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 190,000 |
| July 30, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.13 | 460,000 |
| July 29, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 234,000 |
| July 28, 2026 | 0.1 | 0.15 | 0.15 | 0.16 | 0.1 | 436,000 |
| July 27, 2026 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 50,000 |
| July 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 504,000 |
| July 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 184,000 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| July 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| July 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60 |
| June 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 358,000 |
| June 29, 2026 | 0.18 | 0.13 | 0.13 | 0.18 | 0.11 | 5.5M |
| June 26, 2026 | 0.24 | 0.21 | 0.21 | 0.24 | 0.2 | 2.13M |
| June 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 |
| June 24, 2026 | 0.21 | 0.24 | 0.24 | 0.24 | 0.2 | 2.68M |
| June 23, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 206,000 |
| June 22, 2026 | 0.17 | 0.19 | 0.19 | 0.21 | 0.17 | 202,000 |
| June 18, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 60,000 |
| June 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| June 16, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2,000 |
| June 12, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2,000 |
| June 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
| June 08, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 6,000 |
| June 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 1.13M |
| June 04, 2026 | 0.25 | 0.21 | 0.21 | 0.25 | 0.21 | 36,000 |
| June 03, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 74,000 |
| May 29, 2026 | 0.21 | 0.22 | 0.22 | 0.24 | 0.2 | 642,000 |
| May 28, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 460,060 |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,000 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 46,000 |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60,000 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 88,000 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 76,000 |
| May 14, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 558,000 |
| May 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 22,000 |
| May 08, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 6,000 |
| April 29, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 |
| April 28, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 310,000 |
| April 27, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 50,000 |
| April 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 62,000 |
| April 22, 2026 | 0.21 | 0.2 | 0.2 | 0.23 | 0.2 | 394,000 |
| April 21, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 250,000 |
| April 20, 2026 | 0.18 | 0.21 | 0.21 | 0.21 | 0.17 | 286,000 |
| April 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| April 16, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 312,000 |
| April 15, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 16,000 |
| April 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| April 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 52,000 |
| April 10, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 106,000 |
| April 09, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 64,000 |
| April 08, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 232,000 |
| April 02, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 54,000 |