0.29
+0.005(+1.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.26 | 674,000 |
| December 23, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 13.92M |
| December 22, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.25 | 1.07M |
| December 19, 2025 | 0.23 | 0.27 | 0.27 | 0.28 | 0.23 | 1.7M |
| December 18, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 34,000 |
| December 17, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 556,000 |
| December 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 1.14M |
| December 15, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 662,000 |
| December 12, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.24 | 1.65M |
| December 11, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 24,000 |
| December 10, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 278,000 |
| December 09, 2025 | 0.23 | 0.25 | 0.25 | 0.26 | 0.22 | 2.12M |
| December 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 724,000 |
| December 05, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.19 | 3.28M |
| December 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 16,000 |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.27M |
| December 02, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 1.34M |
| December 01, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 2.79M |
| November 28, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 1.13M |
| November 27, 2025 | 0.26 | 0.22 | 0.22 | 0.27 | 0.22 | 9.88M |
| November 26, 2025 | 0.2 | 0.25 | 0.25 | 0.25 | 0.2 | 7.83M |
| November 25, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.18 | 1.01M |
| November 24, 2025 | 0.2 | 0.18 | 0.18 | 0.21 | 0.17 | 4.03M |
| November 21, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.16 | 1.17M |
| November 20, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 1.18M |
| November 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 154,000 |
| November 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 244,000 |
| November 17, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 316,000 |
| November 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 376,000 |
| November 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 456,000 |
| November 12, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 82,000 |
| November 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 136,000 |
| November 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 114,000 |
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 104,000 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 232,000 |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| November 04, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.59M |
| November 03, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 1.35M |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| October 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 416,000 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 36,000 |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| October 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 180,000 |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 722,000 |
| October 17, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 24,000 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 514,000 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.16M |
| October 13, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 424,000 |
| October 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 238,000 |
| October 09, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 528,000 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 542,000 |
| October 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.1 | 166,000 |
| October 03, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 90,000 |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 706,000 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 344,000 |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 142,000 |
