Glorious Property Holdings Limited - 0845.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2025	0.01	0.01	0.01	0.01	0.01	0
April 25, 2025	0.01	0.01	0.01	0.01	0.01	0
April 24, 2025	0.01	0.01	0.01	0.01	0.01	0
April 23, 2025	0.01	0.01	0.01	0.01	0.01	0
April 22, 2025	0.01	0.01	0.01	0.01	0.01	0
April 17, 2025	0.01	0.01	0.01	0.01	0.01	0
April 16, 2025	0.01	0.01	0.01	0.01	0.01	0
April 15, 2025	0.01	0.01	0.01	0.01	0.01	0
April 14, 2025	0.01	0.01	0.01	0.01	0.01	0
April 11, 2025	0.01	0.01	0.01	0.01	0.01	0
April 10, 2025	0.01	0.01	0.01	0.01	0.01	0
April 09, 2025	0.01	0.01	0.01	0.01	0.01	0
April 08, 2025	0.01	0.01	0.01	0.01	0.01	0
April 07, 2025	0.01	0.01	0.01	0.01	0.01	0
April 03, 2025	0.01	0.01	0.01	0.01	0.01	0
April 02, 2025	0.01	0.01	0.01	0.01	0.01	0
April 01, 2025	0.01	0.01	0.01	0.01	0.01	0
March 31, 2025	0.01	0.01	0.01	0.01	0.01	559,402
March 28, 2025	0.01	0.01	0.01	0.01	0.01	1.05M
March 27, 2025	0.01	0.01	0.01	0.01	0.01	1.06M
March 26, 2025	0.01	0.01	0.01	0.01	0.01	3.47M
March 25, 2025	0.01	0.01	0.01	0.01	0.01	6.84M
March 24, 2025	0.01	0.01	0.01	0.01	0.01	3.38M
March 21, 2025	0.01	0.01	0.01	0.01	0.01	5.56M
March 20, 2025	0.01	0.01	0.01	0.01	0.01	295,000
March 19, 2025	0.01	0.01	0.01	0.01	0.01	1.47M
March 18, 2025	0.01	0.01	0.01	0.01	0.01	2.8M
March 17, 2025	0.01	0.01	0.01	0.01	0.01	213,252
March 14, 2025	0.01	0.01	0.01	0.01	0.01	1.71M
March 13, 2025	0.01	0.01	0.01	0.01	0.01	907,001
March 12, 2025	0.01	0.01	0.01	0.01	0.01	6.16M
March 11, 2025	0.01	0.01	0.01	0.01	0.01	8.71M
March 10, 2025	0.01	0.01	0.01	0.01	0.01	21.02M
March 07, 2025	0.01	0.01	0.01	0.01	0.01	4.44M
March 06, 2025	0.01	0.01	0.01	0.01	0.01	9.01M
March 05, 2025	0.01	0.01	0.01	0.01	0.01	1.22M
March 04, 2025	0.01	0.01	0.01	0.01	0.01	1.79M
March 03, 2025	0.01	0.01	0.01	0.01	0.01	6.05M
February 28, 2025	0.01	0.01	0.01	0.01	0.01	7.38M
February 27, 2025	0.01	0.01	0.01	0.01	0.01	6.45M
February 26, 2025	0.01	0.01	0.01	0.01	0.01	1.08M
February 25, 2025	0.01	0.01	0.01	0.01	0.01	12.25M
February 24, 2025	0.01	0.01	0.01	0.01	0.01	2.76M
February 21, 2025	0.01	0.01	0.01	0.01	0.01	7.71M
February 20, 2025	0.01	0.01	0.01	0.01	0.01	9.83M
February 19, 2025	0.01	0.01	0.01	0.01	0.01	7.26M
February 18, 2025	0.01	0.01	0.01	0.01	0.01	12.04M
February 17, 2025	0.01	0.01	0.01	0.01	0.01	1.49M
February 14, 2025	0.01	0.01	0.01	0.01	0.01	9.56M
February 13, 2025	0.01	0.01	0.01	0.01	0.01	17.39M
February 12, 2025	0.01	0.01	0.01	0.01	0.01	14.98M
February 11, 2025	0.01	0.01	0.01	0.01	0.01	5.14M
February 10, 2025	0.01	0.01	0.01	0.01	0.01	7.87M
February 07, 2025	0.01	0.01	0.01	0.01	0.01	5.55M
February 06, 2025	0.01	0.01	0.01	0.01	0.01	5.15M
February 05, 2025	0.01	0.01	0.01	0.01	0.01	6.84M
February 04, 2025	0.01	0.01	0.01	0.01	0.01	9.43M
February 03, 2025	0.01	0.01	0.01	0.01	0.01	5.99M
January 28, 2025	0.01	0.01	0.01	0.01	0.01	5.13M
January 27, 2025	0.01	0.01	0.01	0.01	0.01	139,001

Glorious Property Holdings Limited (0845.HK) HKSE