12.02
+0.19(+1.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 11.92 | 12.02 | 12.02 | 12.29 | 11.5 | 26.11M |
| October 28, 2025 | 12.2 | 11.83 | 11.83 | 12.27 | 11.78 | 14.02M |
| October 27, 2025 | 12.47 | 12.12 | 12.12 | 12.57 | 12.06 | 14.53M |
| October 24, 2025 | 12.3 | 12.23 | 12.23 | 12.51 | 12.14 | 10.18M |
| October 23, 2025 | 12.27 | 12.11 | 12.11 | 12.27 | 11.6 | 23.59M |
| October 22, 2025 | 12.6 | 12.17 | 12.17 | 12.6 | 12.1 | 10.93M |
| October 21, 2025 | 12.59 | 12.46 | 12.46 | 12.79 | 12.41 | 12.36M |
| October 20, 2025 | 12.52 | 12.47 | 12.47 | 12.7 | 12.41 | 10.63M |
| October 17, 2025 | 12.98 | 12.28 | 12.28 | 13.07 | 12.21 | 24.61M |
| October 16, 2025 | 13.43 | 12.99 | 12.99 | 13.65 | 12.91 | 15.84M |
| October 15, 2025 | 13.18 | 13.38 | 13.38 | 13.57 | 12.88 | 14.29M |
| October 14, 2025 | 13.9 | 12.98 | 12.98 | 13.98 | 12.88 | 23.33M |
| October 13, 2025 | 13.4 | 13.71 | 13.71 | 13.9 | 13.15 | 26.07M |
| October 10, 2025 | 14.78 | 14.07 | 14.07 | 15.02 | 13.9 | 30.01M |
| October 09, 2025 | 15.9 | 14.82 | 14.82 | 15.9 | 14.59 | 52.33M |
| October 08, 2025 | 15.42 | 16.16 | 16.16 | 16.28 | 14.93 | 20.4M |
| October 06, 2025 | 14.35 | 15.3 | 15.3 | 15.36 | 14.12 | 12.82M |
| October 03, 2025 | 13.72 | 14.35 | 14.35 | 14.36 | 13.67 | 10.78M |
| October 02, 2025 | 13.8 | 13.71 | 13.71 | 14 | 13.47 | 10.02M |
| September 30, 2025 | 13.42 | 13.79 | 13.79 | 14.59 | 13.38 | 49.08M |
| September 29, 2025 | 12.87 | 13.1 | 13.1 | 13.18 | 12.53 | 24.7M |
| September 26, 2025 | 12.9 | 12.53 | 12.53 | 13.04 | 12.51 | 162.44M |
| September 25, 2025 | 13.29 | 13.52 | 13.52 | 13.59 | 13 | 14.89M |
| September 24, 2025 | 13.21 | 13.23 | 13.23 | 13.41 | 13.01 | 12.81M |
| September 23, 2025 | 13.78 | 13.19 | 13.19 | 13.78 | 12.98 | 12.26M |
| September 22, 2025 | 13.5 | 13.53 | 13.53 | 13.92 | 13.36 | 14.72M |
| September 19, 2025 | 14 | 13.3 | 13.3 | 14.19 | 13.2 | 21.07M |
| September 18, 2025 | 14.01 | 13.87 | 13.87 | 14.3 | 13.6 | 19.75M |
| September 17, 2025 | 14.63 | 14.17 | 14.17 | 14.63 | 13.85 | 26.24M |
| September 16, 2025 | 14.43 | 14.49 | 14.49 | 14.7 | 13.98 | 37.01M |
| September 15, 2025 | 13.83 | 13.93 | 13.93 | 14.4 | 13.62 | 20.37M |
| September 12, 2025 | 13.88 | 13.81 | 13.81 | 14.12 | 13.65 | 22.04M |
| September 11, 2025 | 13.6 | 13.6 | 13.6 | 13.77 | 12.9 | 28.69M |
| September 10, 2025 | 13.94 | 13.91 | 13.91 | 14.19 | 13.55 | 16.76M |
| September 09, 2025 | 14.41 | 13.9 | 13.9 | 14.51 | 13.87 | 16.27M |
| September 08, 2025 | 14.1 | 14.4 | 14.4 | 14.63 | 13.95 | 21.71M |
| September 05, 2025 | 13.9 | 14.11 | 14.11 | 14.34 | 13.46 | 24.81M |
| September 04, 2025 | 14.96 | 13.68 | 13.68 | 15.16 | 13.45 | 46.06M |
| September 03, 2025 | 15.01 | 14.71 | 14.71 | 15.25 | 14.51 | 33.76M |
| September 02, 2025 | 14.8 | 14.81 | 14.81 | 15.2 | 14.24 | 71.41M |
| September 01, 2025 | 12.83 | 14.77 | 14.77 | 14.81 | 12.5 | 108.82M |
| August 29, 2025 | 11.86 | 12.11 | 12.11 | 12.57 | 11.8 | 31.21M |
| August 28, 2025 | 12.05 | 11.78 | 11.78 | 12.15 | 11.35 | 36.96M |
| August 27, 2025 | 12.8 | 12.04 | 12.04 | 12.93 | 11.94 | 47.97M |
| August 26, 2025 | 13 | 12.71 | 12.71 | 13.13 | 12.5 | 27.7M |
| August 25, 2025 | 13.26 | 12.88 | 12.88 | 13.39 | 12.7 | 29.53M |
| August 22, 2025 | 13.13 | 13.02 | 13.02 | 13.25 | 12.95 | 18.46M |
| August 21, 2025 | 13 | 13.13 | 13.13 | 13.3 | 12.91 | 15.56M |
| August 20, 2025 | 13.48 | 13.08 | 13.08 | 13.53 | 12.8 | 31.31M |
| August 19, 2025 | 14.2 | 13.42 | 13.42 | 14.34 | 13.27 | 47.68M |
| August 18, 2025 | 13.84 | 14.05 | 14.05 | 14.5 | 13.6 | 46.67M |
| August 15, 2025 | 13.48 | 13.76 | 13.76 | 13.8 | 13.28 | 31.53M |
| August 14, 2025 | 13.92 | 13.48 | 13.48 | 14.1 | 13.39 | 30.95M |
| August 13, 2025 | 13.42 | 13.78 | 13.78 | 14.02 | 13.1 | 67.6M |
| August 12, 2025 | 13.02 | 13.02 | 13.02 | 13.28 | 12.72 | 34.56M |
| August 11, 2025 | 12.96 | 13.02 | 13.02 | 13.35 | 12.56 | 36.43M |
| August 08, 2025 | 14.06 | 13.04 | 13.04 | 14.08 | 13 | 46.39M |
| August 07, 2025 | 13.76 | 13.87 | 13.87 | 14.46 | 13.52 | 48.31M |
| August 06, 2025 | 13.8 | 13.76 | 13.76 | 14.05 | 13.3 | 30.92M |
| August 05, 2025 | 13.2 | 13.68 | 13.68 | 13.84 | 12.76 | 73.5M |