10.82
-0.13(-1.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 11.07 | 10.85 | 10.85 | 11.08 | 10.8 | 4.37M |
| December 30, 2025 | 11.35 | 10.95 | 10.95 | 11.44 | 10.94 | 13.52M |
| December 29, 2025 | 11.16 | 11.28 | 11.28 | 11.9 | 10.85 | 43.01M |
| December 24, 2025 | 10.31 | 10.9 | 10.9 | 10.97 | 10.31 | 11.46M |
| December 23, 2025 | 10.67 | 10.39 | 10.39 | 10.77 | 10.34 | 6.07M |
| December 22, 2025 | 10.92 | 10.67 | 10.67 | 10.95 | 10.57 | 8.55M |
| December 19, 2025 | 10.97 | 10.79 | 10.79 | 11.15 | 10.77 | 14.91M |
| December 18, 2025 | 10.06 | 10.9 | 10.9 | 11.17 | 9.97 | 31.88M |
| December 17, 2025 | 9.98 | 10.14 | 10.14 | 10.2 | 9.86 | 8.06M |
| December 16, 2025 | 10.02 | 10.05 | 10.05 | 10.16 | 9.8 | 10.54M |
| December 15, 2025 | 10.38 | 10.02 | 10.02 | 10.38 | 9.88 | 14.82M |
| December 12, 2025 | 10.31 | 10.25 | 10.25 | 10.44 | 10.16 | 26.76M |
| December 11, 2025 | 10.78 | 10.29 | 10.29 | 10.78 | 10.27 | 10.12M |
| December 10, 2025 | 10.55 | 10.59 | 10.59 | 10.65 | 10.39 | 10.52M |
| December 09, 2025 | 11.08 | 10.55 | 10.55 | 11.08 | 10.51 | 13.93M |
| December 08, 2025 | 11.18 | 11.08 | 11.08 | 11.27 | 10.95 | 7.26M |
| December 05, 2025 | 11.26 | 11.18 | 11.18 | 11.44 | 11.11 | 8.26M |
| December 04, 2025 | 11.26 | 11.26 | 11.26 | 11.36 | 11.03 | 7.04M |
| December 03, 2025 | 11.32 | 11.1 | 11.1 | 11.48 | 11.07 | 8.13M |
| December 02, 2025 | 11.2 | 11.26 | 11.26 | 11.39 | 11.08 | 8.28M |
| December 01, 2025 | 11.23 | 11.21 | 11.21 | 11.5 | 11.15 | 7.45M |
| November 28, 2025 | 10.81 | 11.21 | 11.21 | 11.42 | 10.81 | 15.86M |
| November 27, 2025 | 10.82 | 10.81 | 10.81 | 11 | 10.72 | 5.88M |
| November 26, 2025 | 11.05 | 10.78 | 10.78 | 11.05 | 10.78 | 8.03M |
| November 25, 2025 | 10.79 | 10.89 | 10.89 | 11.02 | 10.65 | 11.02M |
| November 24, 2025 | 10.24 | 10.68 | 10.68 | 10.78 | 10.06 | 14.44M |
| November 21, 2025 | 10.41 | 10.22 | 10.22 | 10.47 | 10.15 | 14.58M |
| November 20, 2025 | 10.5 | 10.6 | 10.6 | 10.69 | 10.42 | 14.41M |
| November 19, 2025 | 10.62 | 10.43 | 10.43 | 10.73 | 10.35 | 21.49M |
| November 18, 2025 | 10.84 | 10.72 | 10.72 | 11.04 | 10.62 | 12.1M |
| November 17, 2025 | 11.24 | 10.98 | 10.98 | 11.24 | 10.82 | 13.17M |
| November 14, 2025 | 11.55 | 11.16 | 11.16 | 11.55 | 11.14 | 10.52M |
| November 13, 2025 | 11.06 | 11.48 | 11.48 | 11.61 | 11.06 | 13.94M |
| November 12, 2025 | 11.25 | 11.12 | 11.12 | 11.47 | 11.09 | 10.79M |
| November 11, 2025 | 11.34 | 11.24 | 11.24 | 11.43 | 11.04 | 10.91M |
| November 10, 2025 | 10.9 | 11.16 | 11.16 | 11.27 | 10.86 | 14.69M |
| November 07, 2025 | 11.38 | 10.92 | 10.92 | 11.38 | 10.8 | 23.89M |
| November 06, 2025 | 11.32 | 11.42 | 11.42 | 11.46 | 11.21 | 8.87M |
| November 05, 2025 | 11.18 | 11.32 | 11.32 | 11.38 | 11.04 | 18.38M |
| November 04, 2025 | 12.01 | 11.44 | 11.44 | 12.1 | 11.29 | 21.68M |
| November 03, 2025 | 12.1 | 11.99 | 11.99 | 12.13 | 11.75 | 14.67M |
| October 31, 2025 | 12.05 | 12.11 | 12.11 | 12.43 | 11.82 | 19.33M |
| October 30, 2025 | 11.92 | 12.02 | 12.02 | 12.29 | 11.5 | 26.11M |
| October 28, 2025 | 12.2 | 11.83 | 11.83 | 12.27 | 11.78 | 14.02M |
| October 27, 2025 | 12.47 | 12.12 | 12.12 | 12.57 | 12.06 | 14.53M |
| October 24, 2025 | 12.3 | 12.23 | 12.23 | 12.51 | 12.14 | 10.18M |
| October 23, 2025 | 12.27 | 12.11 | 12.11 | 12.27 | 11.6 | 23.59M |
| October 22, 2025 | 12.6 | 12.17 | 12.17 | 12.6 | 12.1 | 10.93M |
| October 21, 2025 | 12.59 | 12.46 | 12.46 | 12.79 | 12.41 | 12.36M |
| October 20, 2025 | 12.52 | 12.47 | 12.47 | 12.7 | 12.41 | 10.63M |
| October 17, 2025 | 12.98 | 12.28 | 12.28 | 13.07 | 12.21 | 24.61M |
| October 16, 2025 | 13.43 | 12.99 | 12.99 | 13.65 | 12.91 | 15.84M |
| October 15, 2025 | 13.18 | 13.38 | 13.38 | 13.57 | 12.88 | 14.29M |
| October 14, 2025 | 13.9 | 12.98 | 12.98 | 13.98 | 12.88 | 23.33M |
| October 13, 2025 | 13.4 | 13.71 | 13.71 | 13.9 | 13.15 | 26.07M |
| October 10, 2025 | 14.78 | 14.07 | 14.07 | 15.02 | 13.9 | 30.01M |
| October 09, 2025 | 15.9 | 14.82 | 14.82 | 15.9 | 14.59 | 52.33M |
| October 08, 2025 | 15.42 | 16.16 | 16.16 | 16.28 | 14.93 | 20.4M |
| October 06, 2025 | 14.35 | 15.3 | 15.3 | 15.36 | 14.12 | 12.82M |
| October 03, 2025 | 13.72 | 14.35 | 14.35 | 14.36 | 13.67 | 10.78M |