Lutronic Corporation (085370.KQ) KOE

36,700.00

-50(-0.14%)

Updated at October 10, 2023 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 06, 202336,70036,75036,75036,75036,7008,368
October 05, 202336,70036,70036,70036,75036,7002,608
October 04, 202336,70036,70036,70036,80036,7004,913
September 27, 202336,70036,75036,75036,75036,700168,381
September 26, 202336,70036,70036,70036,75036,70056,419
September 25, 202336,70036,70036,70036,75036,70033,142
September 22, 202336,70036,70036,70036,75036,70016,661
September 21, 202336,75036,70036,70036,80036,7006,603
September 20, 202336,80036,70036,70036,80036,70018,735
September 19, 202336,70036,80036,80036,85036,70010,657
September 18, 202337,00036,80036,80037,00036,70015,106
September 15, 202336,80037,05037,05037,50036,75022,525
September 14, 202337,90036,70036,70037,95036,700282,655
September 13, 202337,45037,80037,80037,80036,90025,994
September 12, 202336,75036,95036,95036,95036,70015,153
September 11, 202336,75036,70036,70036,80036,70010,199
September 08, 202336,75036,75036,75036,75036,70028,184
September 07, 202336,70036,75036,75036,75036,70036,857
September 06, 202336,70036,70036,70036,75036,70037,221
September 05, 202336,70036,70036,70036,75036,70038,989
September 04, 202336,70036,70036,70036,75036,70068,555
September 01, 202336,70036,70036,70036,75036,70063,836
August 31, 202336,70036,70036,70036,75036,70078,361
August 30, 202336,70036,70036,70036,75036,70051,291
August 29, 202336,75036,75036,75036,75036,70096,339
August 28, 202336,70036,70036,70036,75036,700130,100
August 25, 202336,70036,70036,70036,75036,70047,716
August 24, 202336,75036,70036,70036,75036,70021,347
August 23, 202336,70036,70036,70036,75036,70072,308
August 22, 202336,75036,70036,70036,75036,70023,178
August 21, 202336,75036,75036,75036,80036,600123,168
August 18, 202336,70036,75036,75036,75036,70039,068
August 17, 202336,75036,80036,80036,80036,70093,468
August 16, 202336,85036,70036,70036,85036,700214,804
August 14, 202336,75036,80036,80036,95036,600124,397
August 11, 202336,35036,50036,50036,50036,25083,822
August 10, 202336,50036,40036,40036,70036,30048,627
August 09, 202336,40036,70036,70036,80036,30024,205
August 08, 202336,55036,25036,25036,55036,20029,201
August 07, 202336,30036,40036,40036,50036,15038,137
August 04, 202336,50036,50036,50036,60036,500115,865
August 03, 202336,55036,50036,50036,65036,50064,859
August 02, 202336,60036,55036,55036,60036,50056,854
August 01, 202336,50036,50036,50036,60036,50057,500
July 31, 202336,55036,50036,50036,60036,50048,622
July 28, 202336,50036,55036,55036,60036,45085,395
July 27, 202336,65036,60036,60036,70036,450303,159
July 26, 202336,45036,40036,40036,50036,400341,732
July 25, 202336,45036,60036,60036,60036,450184,715
July 24, 202336,40036,40036,40036,55036,40079,847
July 21, 202336,55036,35036,35036,60036,350540,790
July 20, 202336,50036,45036,45036,60036,45036,212
July 19, 202336,45036,55036,55036,65036,45072,852
July 18, 202336,40036,45036,45036,50036,40063,443
July 17, 202336,40036,40036,40036,60036,350117,601
July 14, 202336,30036,25036,25036,40036,200157,157
July 13, 202336,55036,45036,45036,60036,100234,922
July 12, 202336,50036,55036,55036,55036,500399,660
July 11, 202336,50036,45036,45036,50036,450370,285
July 10, 202336,45036,45036,45036,50036,450423,583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved