Willas-Array Electronics (Holdings) Limited (0854.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0854.HK Historical Return
If you invested $1000 in Willas-Array Electronics (Holdings) Limited (0854.HK) 10 years ago, it would be worth $1,579.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.33, while $1000 invested 1 year ago would be worth $814.24. This corresponds to total returns of 57.91%, 15.23%, -18.58%, respectively, with annualized returns of 4.69%, 2.87%, -18.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0854.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 29,000 |
| November 05, 2026 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 5,000 |
| November 04, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 2,000 |
| November 03, 2026 | 4.75 | 4.8 | 4.8 | 5.05 | 4.75 | 26,000 |
| November 02, 2026 | 5 | 5 | 5 | 5 | 5 | 7,000 |
| October 30, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 3,000 |
| October 29, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 6,000 |
| October 07, 2026 | 5.38 | 5.35 | 5.35 | 5.38 | 5.35 | 3,000 |
| September 28, 2026 | 5.2 | 5.19 | 5.19 | 5.2 | 5.19 | 6,000 |
| September 21, 2026 | 5.02 | 5 | 5 | 5.02 | 5 | 12,000 |
| September 18, 2026 | 5.02 | 5.05 | 5.05 | 5.05 | 5.02 | 4,000 |
| September 15, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 1,000 |
| September 08, 2026 | 5.01 | 5.08 | 5.08 | 5.08 | 5 | 5,000 |
| September 07, 2026 | 5.15 | 5.48 | 5.48 | 5.5 | 5.15 | 12,000 |
| September 02, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1,000 |
| September 01, 2026 | 5.23 | 5.15 | 5.15 | 5.23 | 5.1 | 52,300 |
| August 31, 2026 | 5.15 | 5.2 | 5.2 | 5.2 | 5.15 | 5,000 |
| August 27, 2026 | 5.6 | 5.58 | 5.58 | 5.6 | 5.58 | 3,000 |
| August 24, 2026 | 5.68 | 5.66 | 5.66 | 5.68 | 5.66 | 4,000 |
| August 21, 2026 | 5.37 | 5.59 | 5.59 | 5.75 | 5.37 | 39,000 |
| August 20, 2026 | 5.4 | 5.37 | 5.37 | 5.4 | 5.37 | 16,000 |
| August 19, 2026 | 5.55 | 5.51 | 5.51 | 5.55 | 5.51 | 1,900 |
| August 18, 2026 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 6,000 |
| August 14, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2,000 |
| August 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 3,000 |
| August 12, 2026 | 5.75 | 5.6 | 5.6 | 5.75 | 5.6 | 22,000 |
| August 11, 2026 | 5.66 | 5.47 | 5.47 | 5.66 | 5.47 | 7,000 |
| August 10, 2026 | 5.75 | 5.52 | 5.52 | 5.75 | 5.52 | 4,000 |
| August 07, 2026 | 5.57 | 5.53 | 5.53 | 5.57 | 5.53 | 2,000 |
| August 06, 2026 | 5.64 | 5.38 | 5.38 | 5.64 | 5.38 | 17,000 |
| August 05, 2026 | 5.67 | 5.44 | 5.44 | 5.68 | 5.44 | 31,600 |
| August 04, 2026 | 5.2 | 5.17 | 5.17 | 5.2 | 5.17 | 32,000 |
| July 31, 2026 | 5.12 | 5.1 | 5.1 | 5.12 | 5.1 | 2,000 |
| July 30, 2026 | 4.93 | 5.08 | 5.08 | 5.15 | 4.9 | 35,000 |
| July 29, 2026 | 5.87 | 5.42 | 5.42 | 5.87 | 5.42 | 2,000 |
| July 27, 2026 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 14,000 |
| July 22, 2026 | 4.95 | 5.18 | 5.18 | 5.49 | 4.95 | 28,000 |
| July 21, 2026 | 5 | 5 | 5 | 5 | 5 | 13,000 |
| July 20, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 16,000 |
| July 16, 2026 | 5.16 | 5.17 | 5.17 | 5.2 | 5.16 | 20,000 |
| July 15, 2026 | 5.19 | 5.17 | 5.17 | 5.19 | 5.17 | 26,000 |
| July 14, 2026 | 5.11 | 5.17 | 5.17 | 5.17 | 5.11 | 1,000 |
| July 13, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 6,000 |
AD
