9.56
-2.24(-18.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 9.7 | 11.02 | 11.02 | 13.35 | 9.7 | 649,000 |
| August 20, 2025 | 8.98 | 9.22 | 9.22 | 9.22 | 8.59 | 65,000 |
| August 19, 2025 | 9.56 | 8.98 | 8.98 | 9.6 | 7.35 | 491,000 |
| August 18, 2025 | 11.65 | 9.56 | 9.56 | 11.65 | 9.56 | 98,000 |
| August 15, 2025 | 12.6 | 11.8 | 11.8 | 12.6 | 11.8 | 22,000 |
| August 14, 2025 | 12.9 | 12.8 | 12.8 | 12.9 | 12.7 | 12,000 |
| August 13, 2025 | 12.99 | 12.9 | 12.9 | 12.99 | 12.9 | 11,000 |
| August 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.87 | 19,000 |
| August 11, 2025 | 13.16 | 13.08 | 13.08 | 13.16 | 12.8 | 12,000 |
| August 08, 2025 | 15 | 13.16 | 13.16 | 16.28 | 12.84 | 135,944 |
| August 07, 2025 | 7.52 | 16.9 | 16.9 | 17 | 7.52 | 451,980 |
| August 06, 2025 | 7.28 | 7.5 | 7.5 | 7.5 | 7.1 | 19,000 |
| August 05, 2025 | 7.2 | 7.28 | 7.28 | 7.28 | 7.2 | 5,000 |
| August 04, 2025 | 7.4 | 7.2 | 7.2 | 7.4 | 7.2 | 6,000 |
| August 01, 2025 | 8.12 | 7.3 | 7.3 | 8.12 | 7.3 | 57,000 |
| July 31, 2025 | 10 | 8.7 | 8.7 | 10.02 | 7.83 | 42,000 |
| July 30, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 29, 2025 | 12.3 | 11.52 | 11.52 | 12.5 | 11.5 | 11,000 |
| July 28, 2025 | 13.8 | 13.2 | 13.2 | 13.8 | 13.2 | 3,000 |
| July 25, 2025 | 14 | 13.7 | 13.7 | 14 | 13.6 | 33,022 |
| July 24, 2025 | 13.68 | 14.22 | 14.22 | 14.22 | 13.66 | 29,000 |
| July 23, 2025 | 14.74 | 13.68 | 13.68 | 14.76 | 13.44 | 68,150 |
| July 22, 2025 | 15.9 | 14.8 | 14.8 | 15.9 | 14.6 | 73,000 |
| July 21, 2025 | 19.4 | 16.1 | 16.1 | 19.4 | 15.9 | 166,000 |
| July 18, 2025 | 19.2 | 19.3 | 19.3 | 22 | 19 | 559,000 |
| July 17, 2025 | 13.08 | 18.52 | 18.52 | 22.9 | 13.08 | 1.36M |
| July 16, 2025 | 4.69 | 12.66 | 12.66 | 33.2 | 4.67 | 1.51M |
| July 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| July 14, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| July 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| July 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| July 09, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| July 08, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| July 07, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| July 04, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| July 03, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| July 02, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| June 30, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| June 27, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| June 26, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| June 25, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| June 24, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| June 23, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| June 20, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| June 19, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| June 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| June 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |