Willas-Array Electronics (Holdings) Limited (0854.HK) HKSE
5.90
-0.51(-7.96%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.90
-0.51(-7.96%)
Currency In HKD
If you invested $1000 in Willas-Array Electronics (Holdings) Limited (0854.HK) 10 years ago, it would be worth $2,209.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.27, while $1000 invested 1 year ago would be worth $1,809.82. This corresponds to total returns of 120.97%, 41.83%, 80.98%, respectively, with annualized returns of 8.25%, 7.23%, 80.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.27 | 6.41 | 6.41 | 6.5 | 6.26 | 27,000 |
| June 01, 2026 | 6.21 | 6.25 | 6.25 | 6.66 | 6.21 | 43,000 |
| May 29, 2026 | 5.68 | 6.2 | 6.2 | 7.28 | 5.68 | 148,000 |
| May 28, 2026 | 5.38 | 5.68 | 5.68 | 5.68 | 5.38 | 15,000 |
| May 27, 2026 | 5.62 | 5.2 | 5.2 | 5.62 | 5.2 | 17,000 |
| May 26, 2026 | 5.45 | 5.38 | 5.38 | 5.45 | 5.27 | 15,000 |
| May 22, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.43 | 9,000 |
| May 21, 2026 | 5.5 | 5.44 | 5.44 | 5.5 | 5.1 | 64,000 |
| May 20, 2026 | 5.7 | 5.69 | 5.69 | 5.7 | 5.51 | 30,000 |
| May 19, 2026 | 6 | 5.7 | 5.7 | 6.01 | 5.5 | 41,000 |
| May 18, 2026 | 6.2 | 6.17 | 6.17 | 6.2 | 5.91 | 20,000 |
| May 15, 2026 | 6.03 | 6.2 | 6.2 | 6.2 | 6.02 | 29,000 |
| May 14, 2026 | 6.3 | 6.39 | 6.39 | 6.39 | 6.3 | 5,000 |
| May 13, 2026 | 6.51 | 6.3 | 6.3 | 6.51 | 6.29 | 60,000 |
| May 12, 2026 | 7.19 | 6.66 | 6.66 | 7.19 | 6.66 | 34,000 |
| May 11, 2026 | 6.77 | 6.73 | 6.73 | 6.77 | 6.7 | 31,000 |
| May 08, 2026 | 6.77 | 6.77 | 6.77 | 7.2 | 6.69 | 32,000 |
| May 07, 2026 | 7.3 | 6.77 | 6.77 | 7.3 | 6.77 | 72,000 |
| May 06, 2026 | 7.6 | 7.3 | 7.3 | 7.6 | 7.2 | 203,000 |
| May 05, 2026 | 7.11 | 7.83 | 7.83 | 7.95 | 7.1 | 80,000 |
| May 04, 2026 | 7.21 | 7.18 | 7.18 | 7.22 | 6.88 | 120,000 |
| April 30, 2026 | 6.68 | 7.68 | 7.68 | 8.65 | 6.68 | 471,000 |
| April 29, 2026 | 5.79 | 6.74 | 6.74 | 7.1 | 5.79 | 247,000 |
| April 28, 2026 | 5.5 | 5.6 | 5.6 | 5.6 | 5.5 | 15,000 |
| April 27, 2026 | 5.39 | 5.42 | 5.42 | 5.42 | 5.39 | 10,000 |
| April 24, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 1,000 |
| April 23, 2026 | 5.66 | 5.4 | 5.4 | 5.66 | 5.39 | 35,000 |
| April 22, 2026 | 5.4 | 5.74 | 5.74 | 6.76 | 5.4 | 145,000 |
| April 21, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 2,000 |
| April 17, 2026 | 5.34 | 5.43 | 5.43 | 5.5 | 5.34 | 24,000 |
| April 16, 2026 | 5.31 | 5.33 | 5.33 | 5.33 | 5.31 | 5,000 |
| April 15, 2026 | 5.21 | 5.31 | 5.31 | 5.5 | 5.21 | 90,000 |
| April 14, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2,000 |
| April 13, 2026 | 5.28 | 5.03 | 5.03 | 5.43 | 4.76 | 78,000 |
| April 10, 2026 | 4.9 | 5.01 | 5.01 | 5.01 | 4.9 | 4,100 |
| April 09, 2026 | 5.26 | 5.26 | 5.26 | 5.27 | 5.26 | 19,000 |
| April 08, 2026 | 4.97 | 5.26 | 5.26 | 5.4 | 4.97 | 60,000 |
| April 01, 2026 | 5 | 5 | 5 | 5 | 5 | 0 |
| March 31, 2026 | 4.68 | 5.04 | 5.04 | 5.1 | 4.68 | 53,000 |
| March 30, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,000 |
| March 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1,000 |
| March 26, 2026 | 4.51 | 4.98 | 4.98 | 5 | 4.5 | 73,000 |
| March 25, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 3,000 |
| March 24, 2026 | 4.97 | 4.98 | 4.88 | 4.98 | 4.97 | 5,000 |
| March 23, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,000 |
| March 20, 2026 | 4.82 | 4.7 | 4.7 | 4.82 | 4.7 | 14,000 |
| March 19, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,000 |
| March 18, 2026 | 4.86 | 4.87 | 4.87 | 5 | 4.85 | 11,000 |
| March 17, 2026 | 5.1 | 4.9 | 4.9 | 5.2 | 4.9 | 26,000 |
| March 16, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| March 13, 2026 | 4.87 | 5.43 | 5.43 | 5.43 | 4.86 | 67,000 |
| March 12, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1,000 |
| March 11, 2026 | 4.64 | 5.08 | 5.08 | 5.25 | 4.64 | 27,000 |
| March 10, 2026 | 4.9 | 4.65 | 4.65 | 4.9 | 4.65 | 4,000 |
| March 09, 2026 | -1 | -1 | 4.89 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 4.89 | -1 | -1 | 0 |
| March 05, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 4,000 |
| March 04, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| March 03, 2026 | 5.05 | 4.89 | 4.89 | 5.05 | 4.89 | 11,000 |
| March 02, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 4,000 |