Willas-Array Electronics (Holdings) Limited (0854.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Willas-Array Electronics (Holdings) Limited (0854.HK) 10 years ago, it would be worth $1,931.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.26, while $1000 invested 1 year ago would be worth $708.33. This corresponds to total returns of 93.18%, 25.93%, -29.17%, respectively, with annualized returns of 6.8%, 4.72%, -29.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.12 | 5.1 | 5.1 | 5.12 | 5.1 | 2,000 |
| July 30, 2026 | 4.93 | 5.08 | 5.08 | 5.15 | 4.9 | 35,000 |
| July 29, 2026 | 5.87 | 5.42 | 5.42 | 5.87 | 5.42 | 2,000 |
| July 27, 2026 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 14,000 |
| July 22, 2026 | 4.95 | 5.18 | 5.18 | 5.49 | 4.95 | 28,000 |
| July 21, 2026 | 5 | 5 | 5 | 5 | 5 | 13,000 |
| July 20, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 16,000 |
| July 16, 2026 | 5.16 | 5.17 | 5.17 | 5.2 | 5.16 | 20,000 |
| July 15, 2026 | 5.19 | 5.17 | 5.17 | 5.19 | 5.17 | 26,000 |
| July 14, 2026 | 5.11 | 5.17 | 5.17 | 5.17 | 5.11 | 1,000 |
| July 13, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 6,000 |
| July 10, 2026 | 5.37 | 5.2 | 5.2 | 5.37 | 5.2 | 26,000 |
| July 09, 2026 | 5.45 | 5.37 | 5.37 | 5.45 | 5.37 | 11,000 |
| July 08, 2026 | 5.48 | 5.45 | 5.45 | 5.48 | 5.45 | 5,000 |
| July 06, 2026 | 5.5 | 5.46 | 5.46 | 5.5 | 5.46 | 13,000 |
| July 03, 2026 | 5.4 | 5.46 | 5.46 | 5.46 | 5.4 | 2,000 |
| July 02, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,000 |
| June 30, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 6,000 |
| June 29, 2026 | 5.29 | 5.35 | 5.35 | 5.35 | 5.29 | 20,000 |
| June 26, 2026 | 5.48 | 5.28 | 5.28 | 5.48 | 5.28 | 11,000 |
| June 25, 2026 | 5.3 | 5.31 | 5.31 | 5.31 | 5.3 | 4,000 |
| June 24, 2026 | 5.14 | 5.3 | 5.3 | 5.48 | 5.12 | 34,000 |
| June 23, 2026 | 5.19 | 5.4 | 5.4 | 5.4 | 4.8 | 56,000 |
| June 22, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 1,000 |
| June 18, 2026 | 6.06 | 5.8 | 5.8 | 6.06 | 5.8 | 12,000 |
| June 17, 2026 | 5.22 | 6.05 | 6.05 | 6.07 | 5.22 | 23,000 |
| June 16, 2026 | 5.51 | 5.4 | 5.4 | 5.51 | 5.39 | 4,000 |
| June 15, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 7,000 |
| June 12, 2026 | 5.2 | 5.28 | 5.28 | 5.28 | 5.2 | 3,000 |
| June 11, 2026 | 5.68 | 5.7 | 5.7 | 5.72 | 5.68 | 20,000 |
| June 09, 2026 | 5.66 | 6 | 6 | 6.4 | 5 | 137,000 |
| June 08, 2026 | 6.88 | 5.7 | 5.7 | 6.88 | 5.65 | 94,000 |
| June 05, 2026 | 7 | 6.89 | 6.89 | 8.03 | 6.55 | 107,000 |
| June 04, 2026 | 6.49 | 6.79 | 6.79 | 6.88 | 6.49 | 101,000 |
| June 03, 2026 | 5.81 | 5.92 | 5.92 | 5.97 | 5.7 | 25,000 |
| June 02, 2026 | 6.27 | 6.41 | 6.41 | 6.5 | 6.26 | 27,000 |
| June 01, 2026 | 6.21 | 6.25 | 6.25 | 6.66 | 6.21 | 43,000 |
| May 29, 2026 | 5.68 | 6.2 | 6.2 | 7.28 | 5.68 | 148,000 |
| May 28, 2026 | 5.38 | 5.68 | 5.68 | 5.68 | 5.38 | 15,000 |
| May 27, 2026 | 5.62 | 5.2 | 5.2 | 5.62 | 5.2 | 17,000 |
| May 26, 2026 | 5.45 | 5.38 | 5.38 | 5.45 | 5.27 | 15,000 |
| May 22, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.43 | 9,000 |
| May 21, 2026 | 5.5 | 5.44 | 5.44 | 5.5 | 5.1 | 64,000 |
| May 20, 2026 | 5.7 | 5.69 | 5.69 | 5.7 | 5.51 | 30,000 |
| May 19, 2026 | 6 | 5.7 | 5.7 | 6.01 | 5.5 | 41,000 |
| May 18, 2026 | 6.2 | 6.17 | 6.17 | 6.2 | 5.91 | 20,000 |
| May 15, 2026 | 6.03 | 6.2 | 6.2 | 6.2 | 6.02 | 29,000 |
| May 14, 2026 | 6.3 | 6.39 | 6.39 | 6.39 | 6.3 | 5,000 |
| May 13, 2026 | 6.51 | 6.3 | 6.3 | 6.51 | 6.29 | 60,000 |
| May 12, 2026 | 7.19 | 6.66 | 6.66 | 7.19 | 6.66 | 34,000 |
| May 11, 2026 | 6.77 | 6.73 | 6.73 | 6.77 | 6.7 | 31,000 |
| May 08, 2026 | 6.77 | 6.77 | 6.77 | 7.2 | 6.69 | 32,000 |
| May 07, 2026 | 7.3 | 6.77 | 6.77 | 7.3 | 6.77 | 72,000 |
| May 06, 2026 | 7.6 | 7.3 | 7.3 | 7.6 | 7.2 | 203,000 |
| May 05, 2026 | 7.11 | 7.83 | 7.83 | 7.95 | 7.1 | 80,000 |
| May 04, 2026 | 7.21 | 7.18 | 7.18 | 7.22 | 6.88 | 120,000 |
| April 30, 2026 | 6.68 | 7.68 | 7.68 | 8.65 | 6.68 | 471,000 |
| April 29, 2026 | 5.79 | 6.74 | 6.74 | 7.1 | 5.79 | 247,000 |
| April 28, 2026 | 5.5 | 5.6 | 5.6 | 5.6 | 5.5 | 15,000 |
| April 27, 2026 | 5.39 | 5.42 | 5.42 | 5.42 | 5.39 | 10,000 |