Shimao Services Holdings Limited (0873.HK) HKSE

Currency In HKD

0873.HK Historical Return

If you invested $1000 in Shimao Services Holdings Limited (0873.HK) since IPO date, it would be worth $30.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.88, while $1000 invested 1 year ago would be worth $675.68. This corresponds to total returns of -96.97%, -98.01%, -32.43%, respectively, with annualized returns of -46.15%, -54.3%, -32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0873.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.5	0.49	0.49	0.5	0.48	1.79M
June 18, 2026	0.52	0.51	0.51	0.53	0.5	2.15M
June 17, 2026	0.53	0.53	0.53	0.54	0.52	3.77M
June 16, 2026	0.53	0.54	0.54	0.55	0.53	1.01M
June 15, 2026	0.53	0.53	0.53	0.55	0.53	993,076
June 12, 2026	0.53	0.54	0.54	0.54	0.53	600,000
June 11, 2026	0.54	0.54	0.54	0.54	0.53	920,000
June 10, 2026	0.55	0.54	0.54	0.55	0.52	1.44M
June 09, 2026	0.54	0.55	0.55	0.55	0.54	989,538
June 08, 2026	0.54	0.53	0.53	0.54	0.53	969,000
June 05, 2026	0.54	0.54	0.54	0.56	0.54	1.32M
June 04, 2026	0.55	0.54	0.54	0.55	0.54	499,000
June 03, 2026	0.55	0.55	0.55	0.55	0.55	5,000
June 02, 2026	0.55	0.56	0.56	0.56	0.54	456,000
June 01, 2026	0.55	0.55	0.55	0.56	0.54	1.02M
May 29, 2026	0.56	0.54	0.54	0.57	0.53	1.01M
May 28, 2026	0.55	0.55	0.55	0.56	0.54	1.06M
May 27, 2026	0.55	0.55	0.55	0.56	0.54	675,000
May 26, 2026	0.56	0.55	0.55	0.56	0.55	460,929
May 22, 2026	0.55	0.55	0.55	0.57	0.55	740,000
May 21, 2026	0.58	0.54	0.54	0.59	0.54	2.62M
May 20, 2026	0.58	0.59	0.59	0.6	0.57	65,212
May 19, 2026	0.6	0.58	0.58	0.6	0.57	234,000
May 18, 2026	0.61	0.58	0.58	0.62	0.58	582,000
May 15, 2026	0.63	0.61	0.61	0.63	0.61	488,000
May 14, 2026	0.62	0.63	0.63	0.64	0.61	1.29M
May 13, 2026	0.61	0.61	0.61	0.63	0.61	766,000
May 12, 2026	0.61	0.61	0.61	0.63	0.61	769,000
May 11, 2026	0.62	0.61	0.61	0.64	0.61	1.27M
May 08, 2026	0.64	0.62	0.62	0.64	0.62	480,000
May 07, 2026	0.62	0.62	0.62	0.63	0.61	408,000
May 06, 2026	0.6	0.62	0.62	0.64	0.6	1.25M
May 05, 2026	0.62	0.61	0.61	0.63	0.61	482,000
May 04, 2026	0.61	0.64	0.64	0.64	0.61	743,000
April 30, 2026	0.59	0.6	0.6	0.63	0.59	1.51M
April 29, 2026	0.57	0.59	0.59	0.63	0.57	2.15M
April 28, 2026	0.56	0.56	0.56	0.57	0.56	253,057
April 27, 2026	0.56	0.56	0.56	0.57	0.56	178,000
April 24, 2026	0.58	0.57	0.57	0.58	0.56	250,000
April 23, 2026	0.59	0.56	0.56	0.6	0.56	1.37M
April 22, 2026	0.58	0.58	0.58	0.59	0.58	207,000
April 21, 2026	0.58	0.58	0.58	0.59	0.57	641,000
April 20, 2026	0.56	0.57	0.57	0.57	0.55	2.01M
April 17, 2026	0.56	0.56	0.56	0.57	0.55	301,000
April 16, 2026	0.56	0.56	0.56	0.57	0.55	1.11M
April 15, 2026	0.58	0.56	0.56	0.58	0.56	1.36M
April 14, 2026	0.58	0.58	0.58	0.58	0.57	273,000
April 13, 2026	0.58	0.58	0.58	0.58	0.57	788,000
April 10, 2026	0.59	0.58	0.58	0.6	0.58	435,000
April 09, 2026	0.58	0.58	0.58	0.59	0.58	1.86M
April 08, 2026	0.57	0.58	0.58	0.59	0.57	1.65M
April 02, 2026	0.56	0.57	0.57	0.58	0.56	490,000
April 01, 2026	0.57	0.56	0.56	0.57	0.56	667,057
March 31, 2026	0.56	0.55	0.55	0.57	0.55	430,000
March 30, 2026	0.58	0.56	0.56	0.59	0.56	7.08M
March 27, 2026	0.58	0.58	0.58	0.58	0.56	426,000
March 26, 2026	0.59	0.59	0.59	0.59	0.58	981,000
March 25, 2026	0.59	0.6	0.6	0.6	0.59	313,212
March 24, 2026	0.6	0.6	0.6	0.62	0.59	1.55M
March 23, 2026	0.58	0.6	0.6	0.62	0.57	2.94M