Shimao Services Holdings Limited (0873.HK) HKSE

Currency In HKD

0873.HK Historical Return

If you invested $1000 in Shimao Services Holdings Limited (0873.HK) since IPO date, it would be worth $21.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.23, while $1000 invested 1 year ago would be worth $443.04. This corresponds to total returns of -97.88%, -97.98%, -55.7%, respectively, with annualized returns of -48.14%, -54.18%, -55.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0873.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.35	0.35	0.35	0.36	0.35	487,000
September 10, 2026	0.34	0.36	0.36	0.36	0.34	2.07M
September 09, 2026	0.34	0.35	0.35	0.35	0.34	324,000
September 08, 2026	0.34	0.35	0.35	0.35	0.34	557,000
September 07, 2026	0.35	0.35	0.35	0.37	0.34	3.02M
September 04, 2026	0.36	0.36	0.36	0.37	0.35	826,000
September 03, 2026	0.36	0.37	0.37	0.37	0.36	442,000
September 02, 2026	0.37	0.36	0.36	0.37	0.36	2.23M
September 01, 2026	0.36	0.36	0.36	0.36	0.36	680,000
August 31, 2026	0.37	0.37	0.37	0.38	0.35	5.45M
August 28, 2026	0.4	0.38	0.38	0.4	0.38	2.2M
August 27, 2026	0.44	0.4	0.4	0.44	0.39	1.18M
August 26, 2026	0.42	0.39	0.39	0.42	0.39	644,000
August 25, 2026	0.43	0.41	0.41	0.43	0.41	1.75M
August 24, 2026	0.43	0.42	0.42	0.43	0.42	823,000
August 21, 2026	0.43	0.43	0.43	0.43	0.42	336,000
August 20, 2026	0.44	0.43	0.43	0.44	0.43	307,071
August 19, 2026	0.43	0.43	0.43	0.44	0.43	128,000
August 18, 2026	0.43	0.43	0.43	0.44	0.43	228,000
August 17, 2026	0.44	0.44	0.44	0.44	0.43	604,000
August 14, 2026	0.45	0.44	0.44	0.46	0.44	2.3M
August 13, 2026	0.46	0.44	0.44	0.46	0.43	1.11M
August 12, 2026	0.46	0.44	0.44	0.46	0.43	966,196
August 11, 2026	0.44	0.45	0.45	0.45	0.44	179,000
August 10, 2026	0.45	0.45	0.45	0.48	0.45	318,000
August 07, 2026	0.47	0.45	0.45	0.47	0.45	96,000
August 06, 2026	0.52	0.47	0.47	0.52	0.47	201,000
August 05, 2026	0.5	0.48	0.48	0.5	0.48	295,000
August 04, 2026	0.47	0.48	0.48	0.58	0.46	651,000
August 03, 2026	0.44	0.45	0.45	0.47	0.44	813,000
July 31, 2026	0.45	0.44	0.44	0.46	0.44	904,000
July 30, 2026	0.44	0.44	0.44	0.44	0.43	340,000
July 29, 2026	0.45	0.44	0.44	0.46	0.44	188,000
July 28, 2026	0.45	0.45	0.45	0.45	0.44	232,000
July 27, 2026	0.43	0.43	0.43	0.45	0.43	88,000
July 23, 2026	0.44	0.44	0.44	0.44	0.44	123,000
July 22, 2026	0.43	0.46	0.46	0.46	0.43	1.1M
July 21, 2026	0.44	0.43	0.43	0.44	0.41	1.49M
July 20, 2026	0.44	0.44	0.44	0.45	0.44	467,000
July 17, 2026	0.43	0.44	0.44	0.44	0.42	450,000
July 16, 2026	0.43	0.44	0.44	0.44	0.43	341,000
July 15, 2026	0.43	0.43	0.43	0.43	0.43	2,000
July 14, 2026	0.42	0.43	0.43	0.44	0.42	569,000
July 13, 2026	0.44	0.43	0.43	0.44	0.42	1.3M
July 10, 2026	0.45	0.45	0.45	0.46	0.45	242,000
July 09, 2026	0.43	0.44	0.44	0.45	0.43	1.21M
July 08, 2026	0.44	0.44	0.44	0.45	0.43	899,000
July 07, 2026	0.45	0.44	0.44	0.45	0.44	197,000
July 06, 2026	0.44	0.45	0.45	0.46	0.44	458,000
July 03, 2026	0.44	0.44	0.44	0.45	0.43	1.03M
July 02, 2026	0.44	0.44	0.44	0.45	0.43	243,000
June 30, 2026	0.42	0.43	0.43	0.45	0.42	493,000
June 29, 2026	0.41	0.44	0.44	0.45	0.41	611,000
June 26, 2026	0.45	0.42	0.42	0.45	0.42	924,000
June 25, 2026	0.5	0.45	0.45	0.5	0.42	2.34M
June 24, 2026	0.45	0.45	0.45	0.45	0.42	2.12M
June 23, 2026	0.49	0.45	0.45	0.5	0.45	1.56M
June 22, 2026	0.5	0.49	0.49	0.5	0.48	1.79M
June 18, 2026	0.52	0.51	0.51	0.53	0.5	2.15M
June 17, 2026	0.53	0.53	0.53	0.54	0.52	3.77M