Tianjin Development Holdings Limited (0882.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tianjin Development Holdings Limited (0882.HK) 10 years ago, it would be worth $814.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,408.78, while $1000 invested 1 year ago would be worth $786.79. This corresponds to total returns of -18.55%, 40.88%, -21.32%, respectively, with annualized returns of -2.03%, 7.1%, -21.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2.1 | 2.09 | 2.09 | 2.1 | 2.09 | 30,000 |
| September 09, 2026 | 2.11 | 2.1 | 2.1 | 2.11 | 2.08 | 298,000 |
| September 08, 2026 | 2.12 | 2.13 | 2.13 | 2.13 | 2.11 | 94,000 |
| September 07, 2026 | 2.12 | 2.11 | 2.11 | 2.15 | 2.1 | 250,000 |
| September 04, 2026 | 2.11 | 2.12 | 2.12 | 2.13 | 2.09 | 218,000 |
| September 03, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2,000 |
| September 02, 2026 | 2.04 | 2.11 | 2.11 | 2.11 | 2.04 | 386,500 |
| September 01, 2026 | 2.03 | 2.09 | 2.09 | 2.1 | 2.03 | 486,000 |
| August 31, 2026 | 2.06 | 2.07 | 2.07 | 2.09 | 2.06 | 416,000 |
| August 28, 2026 | 2.09 | 2.05 | 2.05 | 2.09 | 2.03 | 670,000 |
| August 27, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 6,000 |
| August 26, 2026 | 2.07 | 2.07 | 2.07 | 2.09 | 2.05 | 514,000 |
| August 25, 2026 | 2.07 | 2.09 | 2.09 | 2.1 | 2.07 | 68,000 |
| August 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.06 | 170,000 |
| August 21, 2026 | 2.13 | 2.1 | 2.1 | 2.13 | 2.08 | 214,000 |
| August 20, 2026 | 2.08 | 2.09 | 2.09 | 2.11 | 2.08 | 198,000 |
| August 19, 2026 | 2.06 | 2.08 | 2.08 | 2.09 | 2.05 | 264,000 |
| August 18, 2026 | 2.09 | 2.09 | 2.09 | 2.1 | 2.06 | 274,000 |
| August 17, 2026 | 2.1 | 2.09 | 2.09 | 2.1 | 2.08 | 52,000 |
| August 14, 2026 | 2.05 | 2.08 | 2.08 | 2.1 | 2.05 | 242,000 |
| August 13, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2,000 |
| August 12, 2026 | 2.1 | 2.06 | 2.06 | 2.11 | 2.06 | 176,000 |
| August 11, 2026 | 2.07 | 2.1 | 2.1 | 2.1 | 2.02 | 544,000 |
| August 10, 2026 | 2.13 | 2.09 | 2.09 | 2.13 | 2.09 | 394,000 |
| August 07, 2026 | 2.12 | 2.12 | 2.12 | 2.14 | 2.1 | 100,000 |
| August 06, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.09 | 174,000 |
| August 05, 2026 | 2.14 | 2.12 | 2.12 | 2.18 | 2.11 | 330,000 |
| August 04, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.1 | 226,000 |
| August 03, 2026 | 2.11 | 2.14 | 2.14 | 2.16 | 2.1 | 136,000 |
| July 31, 2026 | 2.11 | 2.14 | 2.14 | 2.14 | 2.06 | 278,000 |
| July 30, 2026 | 2.1 | 2.1 | 2.1 | 2.14 | 2.09 | 253,000 |
| July 29, 2026 | 2.11 | 2.1 | 2.1 | 2.11 | 2.08 | 162,000 |
| July 28, 2026 | 2.1 | 2.1 | 2.1 | 2.11 | 2.08 | 168,000 |
| July 27, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.08 | 14,000 |
| July 24, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 4,000 |
| July 23, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2 | 660,000 |
| July 22, 2026 | 2.06 | 2.09 | 2.09 | 2.09 | 2.06 | 76,000 |
| July 21, 2026 | 2.1 | 2.08 | 2.08 | 2.1 | 2.07 | 148,000 |
| July 20, 2026 | 2.07 | 2.1 | 2.1 | 2.1 | 2.06 | 254,000 |
| July 17, 2026 | 2.09 | 2.07 | 2.07 | 2.12 | 2.07 | 532,000 |
| July 16, 2026 | 2.03 | 2.07 | 2.07 | 2.08 | 2.02 | 906,000 |
| July 15, 2026 | 2.07 | 2.03 | 2.03 | 2.07 | 2.01 | 292,000 |
| July 14, 2026 | 2.04 | 2.02 | 2.02 | 2.04 | 1.99 | 336,000 |
| July 13, 2026 | 2.1 | 2.04 | 2.04 | 2.1 | 2.04 | 130,000 |
| July 10, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.05 | 96,000 |
| July 09, 2026 | 2.1 | 2.07 | 2.07 | 2.1 | 2.06 | 84,000 |
| July 08, 2026 | 2.05 | 2.05 | 2.05 | 2.06 | 2.02 | 510,000 |
| July 07, 2026 | 2.06 | 2.05 | 2.05 | 2.08 | 2.05 | 498,000 |
| July 06, 2026 | 2.02 | 2.06 | 2.06 | 2.08 | 2.02 | 264,000 |
| July 03, 2026 | 2.03 | 2.07 | 2.07 | 2.07 | 2.01 | 200,000 |
| July 02, 2026 | 2.01 | 1.99 | 1.99 | 2.05 | 1.99 | 241,000 |
| June 30, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.05 | 750,000 |
| June 29, 2026 | 2.11 | 2.11 | 2.11 | 2.13 | 2.08 | 186,000 |
| June 26, 2026 | 2.09 | 2.11 | 2.11 | 2.11 | 2.07 | 444,000 |
| June 25, 2026 | 2.1 | 2.11 | 2.11 | 2.11 | 2.08 | 292,000 |
| June 24, 2026 | 2.13 | 2.1 | 2.1 | 2.13 | 2.1 | 152,000 |
| June 23, 2026 | 2.1 | 2.13 | 2.13 | 2.14 | 2.1 | 92,758 |
| June 22, 2026 | 2.11 | 2.1 | 2.1 | 2.14 | 2.08 | 396,000 |
| June 18, 2026 | 2.24 | 2.17 | 2.17 | 2.24 | 2.13 | 302,000 |
| June 17, 2026 | 2.2 | 2.23 | 2.23 | 2.24 | 2.18 | 940,000 |