2.54
+0.01(+0.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2.53 | 2.54 | 2.54 | 2.56 | 2.53 | 44,000 |
| October 23, 2025 | 2.55 | 2.53 | 2.53 | 2.55 | 2.51 | 184,000 |
| October 22, 2025 | 2.58 | 2.55 | 2.55 | 2.58 | 2.53 | 204,000 |
| October 21, 2025 | 2.54 | 2.58 | 2.58 | 2.58 | 2.53 | 286,000 |
| October 20, 2025 | 2.51 | 2.53 | 2.53 | 2.53 | 2.49 | 400,000 |
| October 17, 2025 | 2.54 | 2.49 | 2.49 | 2.54 | 2.49 | 170,000 |
| October 16, 2025 | 2.51 | 2.51 | 2.51 | 2.53 | 2.5 | 272,000 |
| October 15, 2025 | 2.5 | 2.53 | 2.53 | 2.55 | 2.5 | 506,000 |
| October 14, 2025 | 2.55 | 2.52 | 2.52 | 2.56 | 2.51 | 574,000 |
| October 13, 2025 | 2.57 | 2.53 | 2.53 | 2.57 | 2.52 | 844,950 |
| October 10, 2025 | 2.57 | 2.58 | 2.58 | 2.62 | 2.57 | 732,000 |
| October 09, 2025 | 2.6 | 2.59 | 2.59 | 2.6 | 2.59 | 304,000 |
| October 08, 2025 | 2.57 | 2.59 | 2.59 | 2.59 | 2.56 | 251,200 |
| October 06, 2025 | 2.59 | 2.58 | 2.58 | 2.6 | 2.58 | 216,000 |
| October 03, 2025 | 2.58 | 2.59 | 2.59 | 2.6 | 2.57 | 828,000 |
| October 02, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.59 | 568,000 |
| September 30, 2025 | 2.62 | 2.6 | 2.6 | 2.63 | 2.59 | 202,000 |
| September 29, 2025 | 2.59 | 2.63 | 2.63 | 2.65 | 2.58 | 722,000 |
| September 26, 2025 | 2.61 | 2.59 | 2.59 | 2.61 | 2.56 | 478,000 |
| September 25, 2025 | 2.64 | 2.6 | 2.6 | 2.64 | 2.59 | 606,100 |
| September 24, 2025 | 2.64 | 2.63 | 2.63 | 2.65 | 2.6 | 266,000 |
| September 23, 2025 | 2.6 | 2.61 | 2.61 | 2.64 | 2.59 | 456,000 |
| September 22, 2025 | 2.6 | 2.63 | 2.63 | 2.65 | 2.6 | 354,000 |
| September 19, 2025 | 2.68 | 2.7 | 2.65 | 2.71 | 2.68 | 784,000 |
| September 18, 2025 | 2.7 | 2.67 | 2.62 | 2.71 | 2.65 | 608,000 |
| September 17, 2025 | 2.69 | 2.72 | 2.67 | 2.72 | 2.68 | 614,000 |
| September 16, 2025 | 2.67 | 2.67 | 2.62 | 2.71 | 2.64 | 734,000 |
| September 15, 2025 | 2.73 | 2.66 | 2.61 | 2.73 | 2.64 | 1.23M |
| September 12, 2025 | 2.71 | 2.73 | 2.73 | 2.77 | 2.71 | 1.04M |
| September 11, 2025 | 2.7 | 2.7 | 2.7 | 2.71 | 2.66 | 452,000 |
| September 10, 2025 | 2.71 | 2.7 | 2.7 | 2.73 | 2.68 | 664,000 |
| September 09, 2025 | 2.7 | 2.68 | 2.68 | 2.72 | 2.67 | 518,000 |
| September 08, 2025 | 2.7 | 2.7 | 2.7 | 2.72 | 2.67 | 462,000 |
| September 05, 2025 | 2.61 | 2.67 | 2.67 | 2.7 | 2.61 | 748,000 |
| September 04, 2025 | 2.69 | 2.64 | 2.64 | 2.74 | 2.62 | 886,000 |
| September 03, 2025 | 2.71 | 2.69 | 2.69 | 2.75 | 2.68 | 926,000 |
| September 02, 2025 | 2.78 | 2.72 | 2.72 | 2.79 | 2.71 | 1.01M |
| September 01, 2025 | 2.81 | 2.78 | 2.78 | 2.82 | 2.77 | 703,700 |
| August 29, 2025 | 2.8 | 2.81 | 2.81 | 2.84 | 2.76 | 2.13M |
| August 28, 2025 | 2.77 | 2.78 | 2.78 | 2.8 | 2.74 | 1.1M |
| August 27, 2025 | 2.88 | 2.82 | 2.82 | 2.9 | 2.8 | 790,000 |
| August 26, 2025 | 2.97 | 2.88 | 2.88 | 2.98 | 2.88 | 1.14M |
| August 25, 2025 | 2.84 | 2.94 | 2.94 | 2.95 | 2.8 | 2.83M |
| August 22, 2025 | 2.82 | 2.84 | 2.84 | 2.85 | 2.77 | 962,000 |
| August 21, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.78 | 898,000 |
| August 20, 2025 | 2.79 | 2.82 | 2.82 | 2.85 | 2.79 | 644,000 |
| August 19, 2025 | 2.8 | 2.85 | 2.85 | 2.86 | 2.79 | 1.55M |
| August 18, 2025 | 2.76 | 2.8 | 2.8 | 2.83 | 2.76 | 1.2M |
| August 15, 2025 | 2.74 | 2.76 | 2.76 | 2.79 | 2.74 | 1M |
| August 14, 2025 | 2.74 | 2.76 | 2.76 | 2.78 | 2.73 | 1.21M |
| August 13, 2025 | 2.78 | 2.73 | 2.73 | 2.78 | 2.71 | 1.16M |
| August 12, 2025 | 2.78 | 2.75 | 2.75 | 2.78 | 2.74 | 844,000 |
| August 11, 2025 | 2.68 | 2.77 | 2.77 | 2.77 | 2.68 | 908,000 |
| August 08, 2025 | 2.62 | 2.68 | 2.68 | 2.7 | 2.62 | 522,000 |
| August 07, 2025 | 2.62 | 2.64 | 2.64 | 2.65 | 2.61 | 442,000 |
| August 06, 2025 | 2.65 | 2.61 | 2.61 | 2.66 | 2.6 | 1.29M |
| August 05, 2025 | 2.66 | 2.65 | 2.65 | 2.68 | 2.57 | 970,000 |
| August 04, 2025 | 2.55 | 2.58 | 2.58 | 2.6 | 2.52 | 720,000 |
| August 01, 2025 | 2.6 | 2.58 | 2.58 | 2.63 | 2.55 | 1.22M |
| July 31, 2025 | 2.72 | 2.6 | 2.6 | 2.75 | 2.58 | 3.79M |