Zhong Jia Guo Xin Holdings Company Limited (0899.HK) HKSE

0.18

-0.01(-5.15%)

Updated at June 01 01:15PM

Currency In HKD

0899.HK Historical Return

If you invested $1000 in Zhong Jia Guo Xin Holdings Company Limited (0899.HK) 10 years ago, it would be worth $7.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40, while $1000 invested 1 year ago would be worth $204.44. This corresponds to total returns of -99.26%, -96%, -79.56%, respectively, with annualized returns of -38.79%, -47.45%, -79.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0899.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.18	0.18	0.18	0.18	0.18	70,000
May 29, 2026	0.18	0.19	0.19	0.2	0.18	20,000
May 28, 2026	0.2	0.2	0.2	0.2	0.2	6,124
May 27, 2026	0.2	0.2	0.2	0.2	0.2	300
May 22, 2026	0.19	0.21	0.21	0.21	0.19	140,000
May 21, 2026	0.19	0.2	0.2	0.2	0.19	60,000
May 15, 2026	0.2	0.2	0.2	0.2	0.2	20,000
May 14, 2026	0.21	0.2	0.2	0.21	0.2	580,200
May 13, 2026	0.2	0.2	0.2	0.2	0.19	133,022
May 11, 2026	0.19	0.2	0.2	0.2	0.19	410,000
May 08, 2026	0.18	0.19	0.19	0.19	0.18	560,001
May 06, 2026	0.18	0.19	0.19	0.19	0.18	140,000
May 04, 2026	0.18	0.18	0.18	0.18	0.18	100,000
April 28, 2026	0.18	0.18	0.18	0.18	0.18	71,000
April 27, 2026	0.18	0.18	0.18	0.18	0.18	24,100
April 24, 2026	0.19	0.19	0.19	0.19	0.19	192,400
April 21, 2026	0.2	0.2	0.2	0.2	0.2	152,568
April 20, 2026	0.2	0.2	0.2	0.2	0.2	30,000
April 17, 2026	0.21	0.2	0.2	0.21	0.2	10,000
April 15, 2026	0.2	0.21	0.21	0.22	0.18	2.14M
April 14, 2026	0.2	0.2	0.2	0.2	0.2	1,000
April 13, 2026	0.22	0.2	0.2	0.22	0.2	250,292
April 10, 2026	0.19	0.21	0.21	0.21	0.19	640,000
April 09, 2026	0.18	0.19	0.19	0.19	0.18	170,800
April 08, 2026	0.18	0.18	0.18	0.18	0.18	40,000
April 02, 2026	0.18	0.18	0.18	0.18	0.18	0
April 01, 2026	0.18	0.18	0.18	0.18	0.18	0
March 31, 2026	0.18	0.18	0.18	0.18	0.18	0
March 30, 2026	0.18	0.18	0.18	0.18	0.18	20,000
March 27, 2026	0.16	0.18	0.18	0.19	0.16	921,186
March 26, 2026	-1	-1	0.19	-1	-1	0
March 25, 2026	-1	-1	0.19	-1	-1	0
March 24, 2026	-1	-1	0.19	-1	-1	0
March 23, 2026	-1	-1	0.19	-1	-1	0
March 20, 2026	-1	-1	0.19	-1	-1	0
March 19, 2026	-1	-1	0.19	-1	-1	0
March 18, 2026	0.18	0.19	0.19	0.19	0.17	310,000
March 17, 2026	0.2	0.2	0.2	0.2	0.2	0
March 16, 2026	0.2	0.2	0.2	0.2	0.2	0
March 13, 2026	0.2	0.2	0.2	0.2	0.2	0
March 12, 2026	0.2	0.2	0.2	0.2	0.2	0
March 11, 2026	0.2	0.2	0.2	0.2	0.2	0
March 10, 2026	0.19	0.19	0.2	0.19	0.19	170,000
March 09, 2026	0.19	0.2	0.2	0.2	0.19	70,000
March 06, 2026	0.19	0.19	0.19	0.2	0.19	462,000
March 05, 2026	0.2	0.2	0.2	0.2	0.2	0
March 04, 2026	0.19	0.19	0.2	0.2	0.19	200,000
March 03, 2026	0.21	0.21	0.21	0.21	0.19	475,500
March 02, 2026	0.2	0.2	0.2	0.2	0.2	0
February 27, 2026	0.19	0.2	0.2	0.2	0.19	237,000
February 26, 2026	0.19	0.2	0.2	0.21	0.19	520,000
February 25, 2026	0.2	0.21	0.21	0.22	0.19	10,000
February 24, 2026	0.22	0.21	0.21	0.22	0.19	190,036
February 23, 2026	0.2	0.21	0.21	0.21	0.2	190,120
February 20, 2026	-1	-1	0.21	-1	-1	0
February 16, 2026	0.22	0.22	0.22	0.22	0.22	50,160
February 13, 2026	0.23	0.22	0.22	0.23	0.19	1.66M
February 12, 2026	0.2	0.22	0.22	0.23	0.19	4.48M
February 11, 2026	0.16	0.2	0.2	0.2	0.16	2.15M
February 10, 2026	0.17	0.17	0.17	0.18	0.17	350,000