Zhong Jia Guo Xin Holdings Company Limited (0899.HK) HKSE

Currency In HKD

0899.HK Historical Return

If you invested $1000 in Zhong Jia Guo Xin Holdings Company Limited (0899.HK) 10 years ago, it would be worth $12.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.69, while $1000 invested 1 year ago would be worth $1,534.65. This corresponds to total returns of -98.78%, -95.23%, 53.47%, respectively, with annualized returns of -35.65%, -45.61%, 53.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0899.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.29	0.32	0.32	0.33	0.29	1.61M
September 29, 2026	0.28	0.32	0.32	0.32	0.28	430,000
September 28, 2026	0.29	0.31	0.31	0.31	0.28	437,400
September 25, 2026	0.32	0.3	0.3	0.32	0.28	674,600
September 24, 2026	0.26	0.31	0.31	0.31	0.26	550,000
September 23, 2026	0.28	0.28	0.28	0.28	0.25	1.36M
September 22, 2026	0.24	0.29	0.29	0.32	0.24	2M
September 21, 2026	0.23	0.24	0.24	0.24	0.23	540,000
September 18, 2026	0.21	0.24	0.24	0.27	0.21	2.17M
September 17, 2026	0.21	0.21	0.21	0.21	0.19	310,000
September 16, 2026	0.19	0.21	0.21	0.21	0.19	690,000
September 07, 2026	0.19	0.19	0.19	0.19	0.19	11,000
September 04, 2026	0.18	0.17	0.17	0.18	0.17	158,100
August 28, 2026	0.17	0.18	0.18	0.18	0.17	300,000
August 26, 2026	0.18	0.18	0.18	0.18	0.18	10,000
August 25, 2026	0.18	0.18	0.18	0.18	0.17	610,000
August 24, 2026	0.16	0.16	0.16	0.16	0.16	60,208
August 21, 2026	0.16	0.16	0.16	0.16	0.16	29,000
August 20, 2026	0.17	0.16	0.16	0.17	0.16	250,400
August 18, 2026	0.16	0.17	0.17	0.17	0.16	642,000
August 17, 2026	0.17	0.17	0.17	0.17	0.17	420,000
August 14, 2026	0.17	0.18	0.18	0.18	0.17	310,000
August 12, 2026	0.19	0.18	0.18	0.19	0.18	330,000
August 11, 2026	0.19	0.19	0.19	0.19	0.19	150,000
August 07, 2026	0.21	0.19	0.19	0.21	0.19	700,000
August 05, 2026	0.22	0.22	0.22	0.22	0.22	10,192
July 30, 2026	0.22	0.22	0.22	0.22	0.22	18,500
July 29, 2026	0.22	0.23	0.23	0.24	0.21	140,000
July 27, 2026	0.24	0.24	0.24	0.24	0.24	20,000
July 24, 2026	0.24	0.25	0.25	0.25	0.22	670,300
July 23, 2026	0.24	0.24	0.24	0.24	0.24	20,000
July 22, 2026	0.24	0.24	0.24	0.24	0.24	10,000
July 21, 2026	0.25	0.24	0.24	0.25	0.22	651,500
July 17, 2026	0.27	0.27	0.27	0.27	0.27	100,000
July 16, 2026	0.27	0.27	0.27	0.27	0.27	20,000
July 15, 2026	0.28	0.28	0.28	0.28	0.28	810,000
July 14, 2026	0.26	0.27	0.27	0.28	0.26	360,000
July 13, 2026	0.27	0.27	0.27	0.27	0.27	150,022
July 10, 2026	0.25	0.27	0.27	0.27	0.25	330,000
July 09, 2026	0.25	0.26	0.26	0.26	0.25	560,000
July 08, 2026	0.24	0.25	0.25	0.26	0.24	260,000
July 06, 2026	0.26	0.26	0.26	0.26	0.26	40,000
July 02, 2026	0.27	0.27	0.27	0.27	0.27	101,000
June 30, 2026	0.26	0.27	0.27	0.27	0.23	580,000
June 29, 2026	0.27	0.26	0.26	0.27	0.24	871,400
June 26, 2026	0.24	0.26	0.26	0.26	0.24	1.43M
June 25, 2026	0.22	0.24	0.24	0.25	0.22	1.01M
June 24, 2026	0.23	0.23	0.23	0.23	0.21	1.25M
June 23, 2026	0.21	0.22	0.22	0.22	0.2	1.51M
June 22, 2026	0.2	0.21	0.21	0.21	0.2	690,000
June 18, 2026	0.23	0.2	0.2	0.29	0.19	15.27M
June 17, 2026	0.21	0.23	0.23	0.23	0.21	940,000
June 16, 2026	0.2	0.2	0.2	0.21	0.19	370,700
June 15, 2026	0.2	0.2	0.2	0.2	0.2	1.03M
June 12, 2026	0.19	0.2	0.2	0.2	0.19	1.33M
June 11, 2026	0.18	0.18	0.18	0.18	0.18	70,000
June 10, 2026	0.18	0.18	0.18	0.18	0.18	710,000
June 09, 2026	0.18	0.18	0.18	0.18	0.18	10,000
June 08, 2026	0.18	0.19	0.19	0.19	0.18	20,000
June 05, 2026	0.17	0.17	0.17	0.17	0.17	100,000