Zhong Jia Guo Xin Holdings Company Limited (0899.HK) HKSE

Currency In HKD

0899.HK Historical Return

If you invested $1000 in Zhong Jia Guo Xin Holdings Company Limited (0899.HK) 10 years ago, it would be worth $8.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.91, while $1000 invested 1 year ago would be worth $286.11. This corresponds to total returns of -99.18%, -95.21%, -71.39%, respectively, with annualized returns of -38.1%, -45.52%, -71.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0899.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.2	0.21	0.21	0.21	0.2	690,000
June 18, 2026	0.23	0.2	0.2	0.29	0.19	15.27M
June 17, 2026	0.21	0.23	0.23	0.23	0.21	940,000
June 16, 2026	0.2	0.2	0.2	0.21	0.19	370,700
June 15, 2026	0.2	0.2	0.2	0.2	0.2	1.03M
June 12, 2026	0.19	0.2	0.2	0.2	0.19	1.33M
June 11, 2026	0.18	0.18	0.18	0.18	0.18	70,000
June 10, 2026	0.18	0.18	0.18	0.18	0.18	710,000
June 09, 2026	0.18	0.18	0.18	0.18	0.18	10,000
June 08, 2026	0.18	0.19	0.19	0.19	0.18	20,000
June 05, 2026	0.17	0.17	0.17	0.17	0.17	100,000
June 04, 2026	0.17	0.17	0.17	0.17	0.17	30,000
June 03, 2026	0.17	0.18	0.18	0.18	0.17	590,000
June 01, 2026	0.18	0.18	0.18	0.18	0.18	70,000
May 29, 2026	0.18	0.19	0.19	0.2	0.18	20,000
May 28, 2026	0.2	0.2	0.2	0.2	0.2	6,124
May 27, 2026	0.2	0.2	0.2	0.2	0.2	300
May 22, 2026	0.19	0.21	0.21	0.21	0.19	140,000
May 21, 2026	0.19	0.2	0.2	0.2	0.19	60,000
May 15, 2026	0.2	0.2	0.2	0.2	0.2	20,000
May 14, 2026	0.21	0.2	0.2	0.21	0.2	580,200
May 13, 2026	0.2	0.2	0.2	0.2	0.19	133,022
May 11, 2026	0.19	0.2	0.2	0.2	0.19	410,000
May 08, 2026	0.18	0.19	0.19	0.19	0.18	560,001
May 06, 2026	0.18	0.19	0.19	0.19	0.18	140,000
May 04, 2026	0.18	0.18	0.18	0.18	0.18	100,000
April 28, 2026	0.18	0.18	0.18	0.18	0.18	71,000
April 27, 2026	0.18	0.18	0.18	0.18	0.18	24,100
April 24, 2026	0.19	0.19	0.19	0.19	0.19	192,400
April 21, 2026	0.2	0.2	0.2	0.2	0.2	152,568
April 20, 2026	0.2	0.2	0.2	0.2	0.2	30,000
April 17, 2026	0.21	0.2	0.2	0.21	0.2	10,000
April 15, 2026	0.2	0.21	0.21	0.22	0.18	2.14M
April 14, 2026	0.2	0.2	0.2	0.2	0.2	1,000
April 13, 2026	0.22	0.2	0.2	0.22	0.2	250,292
April 10, 2026	0.19	0.21	0.21	0.21	0.19	640,000
April 09, 2026	0.18	0.19	0.19	0.19	0.18	170,800
April 08, 2026	0.18	0.18	0.18	0.18	0.18	40,000
April 02, 2026	0.18	0.18	0.18	0.18	0.18	0
April 01, 2026	0.18	0.18	0.18	0.18	0.18	0
March 31, 2026	0.18	0.18	0.18	0.18	0.18	0
March 30, 2026	0.18	0.18	0.18	0.18	0.18	20,000
March 27, 2026	0.16	0.18	0.18	0.19	0.16	921,186
March 26, 2026	-1	-1	0.19	-1	-1	0
March 25, 2026	-1	-1	0.19	-1	-1	0
March 24, 2026	-1	-1	0.19	-1	-1	0
March 23, 2026	-1	-1	0.19	-1	-1	0
March 20, 2026	-1	-1	0.19	-1	-1	0
March 19, 2026	-1	-1	0.19	-1	-1	0
March 18, 2026	0.18	0.19	0.19	0.19	0.17	310,000
March 17, 2026	0.2	0.2	0.2	0.2	0.2	0
March 16, 2026	0.2	0.2	0.2	0.2	0.2	0
March 13, 2026	0.2	0.2	0.2	0.2	0.2	0
March 12, 2026	0.2	0.2	0.2	0.2	0.2	0
March 11, 2026	0.2	0.2	0.2	0.2	0.2	0
March 10, 2026	0.19	0.19	0.2	0.19	0.19	170,000
March 09, 2026	0.19	0.2	0.2	0.2	0.19	70,000
March 06, 2026	0.19	0.19	0.19	0.2	0.19	462,000
March 05, 2026	0.2	0.2	0.2	0.2	0.2	0
March 04, 2026	0.19	0.19	0.2	0.2	0.19	200,000