Zhong Jia Guo Xin Holdings Company Limited (0899.HK) HKSE

0.19

+0.007(+3.80%)

Updated at December 23 03:40PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.190.190.190.190.19130,060
December 22, 20250.180.180.180.180.1880,000
December 19, 20250.190.190.190.190.190
December 18, 20250.20.20.20.20.20
December 17, 20250.190.20.20.210.19410,000
December 16, 20250.190.190.190.190.1910,006
December 15, 20250.190.180.180.190.171.1M
December 12, 20250.190.180.180.190.18769,400
December 11, 20250.190.180.180.190.18780,052
December 10, 20250.190.180.180.190.17302,500
December 09, 20250.170.180.180.250.171.42M
December 08, 20250.20.170.170.20.17810,012
December 05, 20250.210.190.190.210.17384,932
December 04, 20250.190.190.190.190.19331,501
December 03, 20250.220.220.220.220.220
December 02, 20250.220.220.220.220.220
December 01, 20250.220.220.220.220.220
November 28, 20250.220.220.220.220.220
November 27, 20250.220.220.220.220.2210,000
November 26, 20250.220.20.20.220.226,000
November 25, 20250.220.220.220.220.220
November 24, 20250.210.220.220.230.21180,800
November 21, 20250.230.230.230.230.2321,000
November 20, 20250.240.240.240.240.240
November 19, 20250.240.240.240.240.2440,000
November 18, 20250.250.240.240.250.24160,000
November 17, 20250.240.240.240.240.24240,000
November 14, 20250.250.250.250.250.2520,203
November 13, 20250.250.250.250.250.2460,000
November 12, 20250.270.260.260.270.26532,000
November 11, 20250.240.250.250.280.24560,000
November 10, 20250.260.250.250.260.25460,000
November 07, 20250.230.260.260.260.231.4M
November 06, 20250.210.230.230.230.21350,080
November 05, 20250.220.220.220.220.22120,500
November 04, 20250.240.220.220.240.2560,000
November 03, 20250.240.240.240.240.240
October 31, 20250.240.240.240.240.24151,000
October 30, 20250.230.240.240.240.23111,000
October 28, 20250.240.240.240.240.2412,500
October 27, 20250.230.230.230.230.230
October 26, 20250.230.230.230.230.230
October 24, 20250.230.230.230.230.23200,084
October 23, 20250.240.240.240.240.23400,000
October 22, 20250.240.240.240.240.24130,000
October 21, 20250.240.240.240.240.2450,000
October 20, 20250.240.240.240.240.2430
October 17, 20250.260.230.230.260.23330,100
October 16, 20250.230.270.270.270.23840,000
October 15, 20250.240.240.240.240.23385,036
October 14, 20250.230.240.240.240.23162,200
October 13, 20250.220.230.230.240.22350,000
October 10, 20250.210.230.230.230.21270,540
October 09, 20250.240.230.230.240.2390,000
October 08, 20250.210.230.230.230.21290,000
October 06, 20250.210.220.220.230.21400,000
October 03, 20250.20.210.210.210.296,000
October 02, 20250.20.20.20.210.2382,000
September 30, 20250.230.220.220.230.21562,800
September 29, 20250.230.220.220.230.22393,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved