7.13
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 03, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 28, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 27, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 26, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 25, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 24, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 21, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 20, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 19, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 18, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 17, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 14, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 13, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 12, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 10, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 07, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 06, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| February 05, 2025 | 7.13 | 7.13 | 7.13 | 7.15 | 7.13 | 31,000 |
| February 04, 2025 | 7.13 | 7.13 | 7.13 | 7.18 | 7.13 | 29,000 |
| February 03, 2025 | 7.13 | 7.19 | 7.19 | 7.19 | 7.13 | 7,000 |
| January 28, 2025 | 7.16 | 7.17 | 7.17 | 7.17 | 7.15 | 93,000 |
| January 27, 2025 | 7.13 | 7.13 | 7.13 | 7.14 | 7.13 | 37,000 |
| January 24, 2025 | 7.13 | 7.15 | 7.15 | 7.15 | 7.13 | 81,000 |
| January 23, 2025 | 7.14 | 7.14 | 7.14 | 7.18 | 7.13 | 163,000 |
| January 22, 2025 | 7.15 | 7.15 | 7.15 | 7.19 | 7.13 | 1.11M |
| January 21, 2025 | 7.18 | 7.13 | 7.13 | 7.19 | 7.13 | 54,000 |
| January 20, 2025 | 7.21 | 7.18 | 7.18 | 7.21 | 7.18 | 110,000 |
| January 17, 2025 | 7.2 | 7.18 | 7.18 | 7.2 | 7.18 | 35,000 |
| January 16, 2025 | 7.18 | 7.19 | 7.19 | 7.2 | 7.18 | 70,000 |
| January 15, 2025 | 7.18 | 7.18 | 7.18 | 7.19 | 7.18 | 408,000 |
| January 14, 2025 | 7.18 | 7.18 | 7.18 | 7.19 | 7.18 | 43,000 |
| January 13, 2025 | 7.18 | 7.18 | 7.18 | 7.19 | 7.18 | 381,500 |
| January 10, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 198,000 |
| January 09, 2025 | 7.19 | 7.2 | 7.2 | 7.2 | 7.18 | 742,000 |
| January 08, 2025 | 7.18 | 7.17 | 7.17 | 7.18 | 7.17 | 2.75M |
| January 07, 2025 | 7.13 | 7.17 | 7.17 | 7.17 | 7.12 | 977,000 |
| January 06, 2025 | 7.12 | 7.12 | 7.12 | 7.13 | 7.11 | 1.31M |
| January 03, 2025 | 7.12 | 7.11 | 7.11 | 7.12 | 7.11 | 1.62M |
| January 02, 2025 | 7.11 | 7.13 | 7.13 | 7.13 | 7.11 | 7.91M |
| December 31, 2024 | 7.11 | 7.11 | 7.11 | 7.12 | 7.11 | 777,134 |
| December 30, 2024 | 7.12 | 7.13 | 7.13 | 7.13 | 7.11 | 5.35M |
| December 27, 2024 | 7.13 | 7.14 | 7.14 | 7.15 | 7.12 | 2.72M |
| December 24, 2024 | 7.11 | 7.15 | 7.15 | 7.15 | 7.11 | 2.48M |
| December 23, 2024 | 7.1 | 7.11 | 7.11 | 7.11 | 7.1 | 342,000 |
| December 20, 2024 | 7.1 | 7.1 | 7.1 | 7.11 | 7.1 | 2.93M |
| December 19, 2024 | 7.1 | 7.1 | 7.1 | 7.11 | 7.09 | 3.03M |
| December 18, 2024 | 7.1 | 7.11 | 7.11 | 7.11 | 7.09 | 1.86M |
| December 17, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.09 | 1.65M |
| December 16, 2024 | 7.05 | 7.11 | 7.11 | 7.11 | 7.05 | 3.44M |
| December 13, 2024 | 6.76 | 6.72 | 6.72 | 6.78 | 6.66 | 1.61M |
| December 12, 2024 | 6.76 | 6.8 | 6.8 | 6.82 | 6.75 | 2.19M |
| December 11, 2024 | 6.77 | 6.81 | 6.81 | 6.82 | 6.77 | 2.11M |
| December 10, 2024 | 6.75 | 6.78 | 6.78 | 6.81 | 6.75 | 1.8M |
| December 09, 2024 | 6.75 | 6.79 | 6.79 | 6.8 | 6.75 | 1.31M |
| December 06, 2024 | 6.75 | 6.78 | 6.78 | 6.8 | 6.75 | 1.09M |
| December 05, 2024 | 6.8 | 6.75 | 6.75 | 6.81 | 6.73 | 768,000 |
| December 04, 2024 | 6.72 | 6.8 | 6.8 | 6.85 | 6.71 | 1.63M |
| December 03, 2024 | 6.78 | 6.77 | 6.77 | 6.79 | 6.76 | 1.11M |
| December 02, 2024 | 6.86 | 6.8 | 6.8 | 6.87 | 6.78 | 809,000 |
