IPE Group Limited (0929.HK) HKSE

Currency In HKD

0929.HK Historical Return

If you invested $1000 in IPE Group Limited (0929.HK) 10 years ago, it would be worth $355.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $828.36, while $1000 invested 1 year ago would be worth $1,233.33. This corresponds to total returns of -64.42%, -17.16%, 23.33%, respectively, with annualized returns of -9.81%, -3.7%, 23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0929.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.53	0.56	0.56	0.56	0.53	290,000
August 20, 2026	0.54	0.54	0.54	0.56	0.54	285,000
August 19, 2026	0.55	0.52	0.52	0.6	0.51	860,000
August 18, 2026	0.52	0.55	0.55	0.55	0.52	290,000
August 17, 2026	0.54	0.54	0.54	0.54	0.54	50,000
August 14, 2026	0.53	0.54	0.54	0.54	0.51	555,000
August 13, 2026	0.54	0.54	0.54	0.54	0.54	35,000
August 12, 2026	0.51	0.55	0.55	0.56	0.5	1.23M
August 11, 2026	0.53	0.52	0.52	0.53	0.52	80,000
August 10, 2026	0.5	0.54	0.54	0.54	0.5	585,000
August 07, 2026	0.52	0.5	0.5	0.55	0.47	4.18M
August 06, 2026	0.55	0.52	0.52	0.56	0.52	140,000
August 05, 2026	0.56	0.54	0.54	0.56	0.53	445,000
August 04, 2026	0.56	0.57	0.57	0.58	0.56	120,000
August 03, 2026	0.53	0.57	0.57	0.58	0.53	570,000
July 31, 2026	0.51	0.53	0.53	0.53	0.51	120,000
July 30, 2026	0.53	0.5	0.5	0.53	0.5	2.3M
July 29, 2026	0.54	0.54	0.54	0.54	0.51	1.4M
July 28, 2026	0.54	0.52	0.52	0.54	0.52	85,000
July 27, 2026	0.53	0.54	0.54	0.54	0.52	460,000
July 23, 2026	0.57	0.53	0.53	0.57	0.53	2.46M
July 22, 2026	0.58	0.57	0.57	0.58	0.56	1M
July 21, 2026	0.6	0.57	0.57	0.6	0.56	675,000
July 20, 2026	0.58	0.6	0.6	0.61	0.58	265,000
July 17, 2026	0.58	0.57	0.57	0.59	0.56	530,000
July 16, 2026	0.58	0.59	0.59	0.59	0.57	90,000
July 15, 2026	0.58	0.59	0.59	0.6	0.58	295,000
July 14, 2026	0.57	0.57	0.57	0.59	0.55	1.03M
July 13, 2026	0.6	0.58	0.58	0.6	0.57	830,000
July 10, 2026	0.58	0.6	0.6	0.61	0.57	685,000
July 09, 2026	0.61	0.6	0.6	0.61	0.59	1.09M
July 08, 2026	0.62	0.61	0.61	0.64	0.59	1.31M
July 07, 2026	0.63	0.62	0.62	0.65	0.61	1.12M
July 06, 2026	0.67	0.65	0.65	0.71	0.62	1.21M
July 03, 2026	0.63	0.65	0.65	0.68	0.63	2.62M
July 02, 2026	0.65	0.61	0.61	0.65	0.58	3.13M
June 30, 2026	0.55	0.63	0.63	0.66	0.55	1.73M
June 29, 2026	0.56	0.56	0.56	0.59	0.54	750,000
June 26, 2026	0.56	0.53	0.53	0.58	0.52	1.35M
June 25, 2026	0.59	0.56	0.56	0.59	0.53	1.64M
June 24, 2026	0.62	0.6	0.6	0.62	0.57	1.96M
June 23, 2026	0.63	0.62	0.62	0.65	0.59	2.46M
June 22, 2026	0.7	0.65	0.65	0.7	0.63	1.38M
June 18, 2026	0.69	0.67	0.67	0.69	0.64	4.36M
June 17, 2026	0.68	0.71	0.71	0.72	0.68	2M
June 16, 2026	0.73	0.68	0.68	0.77	0.66	6.38M
June 15, 2026	0.79	0.73	0.73	0.82	0.69	10.52M
June 12, 2026	0.92	0.77	0.77	0.94	0.77	9.56M
June 11, 2026	1.04	0.89	0.89	1.13	0.82	23.12M
June 10, 2026	1.21	1.1	1.1	1.4	1.05	27.99M
June 09, 2026	0.79	1.21	1.21	1.31	0.79	37.61M
June 08, 2026	0.72	0.77	0.77	1.01	0.72	14.89M
June 05, 2026	0.7	0.74	0.74	0.74	0.7	150,000
June 04, 2026	0.7	0.7	0.7	0.7	0.7	30,000
June 02, 2026	0.73	0.74	0.74	0.74	0.7	115,000
June 01, 2026	0.73	0.73	0.73	0.73	0.73	30,000
May 29, 2026	0.73	0.72	0.72	0.73	0.72	480,000
May 28, 2026	0.74	0.74	0.74	0.74	0.73	370,000
May 27, 2026	0.74	0.75	0.75	0.75	0.74	265,000
May 26, 2026	0.73	0.76	0.76	0.76	0.73	290,000