Century Entertainment International Holdings Limited - 0959.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2025	0.72	0.72	0.72	0.72	0.72	0
July 18, 2025	0.72	0.72	0.72	0.72	0.72	0
July 17, 2025	0.72	0.72	0.72	0.72	0.72	0
July 16, 2025	0.72	0.72	0.72	0.72	0.72	0
July 15, 2025	0.72	0.72	0.72	0.72	0.72	0
July 14, 2025	0.72	0.72	0.72	0.72	0.72	0
July 11, 2025	0.72	0.72	0.72	0.72	0.72	0
July 10, 2025	0.72	0.72	0.72	0.72	0.72	0
July 09, 2025	0.72	0.72	0.72	0.72	0.72	0
July 08, 2025	0.72	0.72	0.72	0.72	0.72	0
July 07, 2025	0.72	0.72	0.72	0.72	0.72	0
July 04, 2025	0.72	0.72	0.72	0.72	0.72	0
July 03, 2025	0.72	0.72	0.72	0.72	0.72	0
July 02, 2025	0.72	0.72	0.72	0.72	0.72	0
June 30, 2025	0.72	0.72	0.72	0.72	0.72	0
June 27, 2025	0.72	0.72	0.72	0.72	0.72	0
June 26, 2025	0.72	0.72	0.72	0.72	0.72	0
June 25, 2025	0.72	0.72	0.72	0.75	0.65	2.06M
June 24, 2025	0.67	0.66	0.66	0.67	0.66	164,925
June 23, 2025	0.66	0.66	0.66	0.66	0.66	0
June 20, 2025	0.65	0.66	0.66	0.66	0.64	273,045
June 19, 2025	0.64	0.66	0.66	0.66	0.64	216,197
June 18, 2025	0.65	0.66	0.66	0.68	0.64	250,000
June 17, 2025	0.67	0.67	0.67	0.69	0.63	393,150
June 16, 2025	0.64	0.67	0.67	0.68	0.64	518,002
June 13, 2025	0.67	0.66	0.66	0.67	0.6	701,880
June 12, 2025	0.68	0.66	0.66	0.72	0.63	480,550
June 11, 2025	0.69	0.65	0.65	0.69	0.62	603,240
June 10, 2025	0.68	0.68	0.68	0.7	0.67	150,075
June 09, 2025	0.68	0.67	0.67	0.68	0.65	153,360
June 06, 2025	0.72	0.67	0.67	0.72	0.66	595,375
June 05, 2025	0.69	0.68	0.68	0.7	0.62	1.03M
June 04, 2025	0.73	0.71	0.71	0.74	0.65	1.68M
June 03, 2025	0.8	0.8	0.8	0.85	0.7	1.42M
June 02, 2025	0.76	0.8	0.8	0.8	0.73	518,220
May 30, 2025	0.83	0.78	0.78	0.85	0.63	2.96M
May 29, 2025	0.75	0.83	0.83	0.89	0.75	5.01M
May 28, 2025	0.65	0.71	0.71	0.74	0.63	2.34M
May 27, 2025	0.57	0.65	0.65	0.65	0.57	1.52M
May 26, 2025	0.53	0.59	0.59	0.7	0.53	1.39M
May 23, 2025	0.5	0.53	0.53	0.54	0.49	1.56M
May 22, 2025	0.5	0.5	0.5	0.5	0.48	263,615
May 21, 2025	0.5	0.5	0.5	0.5	0.48	136,851
May 20, 2025	0.5	0.5	0.5	0.5	0.5	64,142
May 19, 2025	0.5	0.5	0.5	0.5	0.48	101,135
May 16, 2025	0.49	0.5	0.5	0.51	0.49	621,940
May 15, 2025	0.5	0.48	0.48	0.5	0.46	320,900
May 14, 2025	0.49	0.46	0.46	0.49	0.46	180,015
May 13, 2025	0.47	0.49	0.49	0.49	0.45	500,000
May 12, 2025	0.52	0.5	0.5	0.52	0.48	1.48M
May 09, 2025	0.42	0.5	0.5	0.52	0.4	950,062
May 08, 2025	0.41	0.41	0.41	0.41	0.41	0
May 07, 2025	0.42	0.41	0.41	0.42	0.4	210,185
May 06, 2025	0.45	0.42	0.42	0.45	0.42	160,010
May 02, 2025	0.45	0.46	0.46	0.46	0.45	334,005
April 30, 2025	0.42	0.45	0.45	0.45	0.41	136,000
April 29, 2025	0.45	0.45	0.45	0.45	0.41	140,010
April 28, 2025	0.41	0.45	0.45	0.45	0.41	150,000
April 25, 2025	0.46	0.47	0.47	0.49	0.46	110,000
April 24, 2025	0.41	0.44	0.44	0.44	0.41	110,000

Century Entertainment International Holdings Limited (0959.HK) HKSE