0.72
+0.06(+9.09%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 21, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 18, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 15, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 14, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 11, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 10, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 09, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 08, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 07, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 04, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 03, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 02, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
June 30, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
June 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
June 26, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
June 25, 2025 | 0.72 | 0.72 | 0.72 | 0.75 | 0.65 | 2.06M |
June 24, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 164,925 |
June 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
June 20, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.64 | 273,045 |
June 19, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.64 | 216,197 |