Century Entertainment International Holdings Limited (0959.HK) HKSE

0.72

+0.06(+9.09%)

Updated at June 25 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 22, 2025	0.72	0.72	0.72	0.72	0.72	0
July 21, 2025	0.72	0.72	0.72	0.72	0.72	0
July 18, 2025	0.72	0.72	0.72	0.72	0.72	0
July 17, 2025	0.72	0.72	0.72	0.72	0.72	0
July 16, 2025	0.72	0.72	0.72	0.72	0.72	0
July 15, 2025	0.72	0.72	0.72	0.72	0.72	0
July 14, 2025	0.72	0.72	0.72	0.72	0.72	0
July 11, 2025	0.72	0.72	0.72	0.72	0.72	0
July 10, 2025	0.72	0.72	0.72	0.72	0.72	0
July 09, 2025	0.72	0.72	0.72	0.72	0.72	0
July 08, 2025	0.72	0.72	0.72	0.72	0.72	0
July 07, 2025	0.72	0.72	0.72	0.72	0.72	0
July 04, 2025	0.72	0.72	0.72	0.72	0.72	0
July 03, 2025	0.72	0.72	0.72	0.72	0.72	0
July 02, 2025	0.72	0.72	0.72	0.72	0.72	0
June 30, 2025	0.72	0.72	0.72	0.72	0.72	0
June 27, 2025	0.72	0.72	0.72	0.72	0.72	0
June 26, 2025	0.72	0.72	0.72	0.72	0.72	0
June 25, 2025	0.72	0.72	0.72	0.75	0.65	2.06M
June 24, 2025	0.67	0.66	0.66	0.67	0.66	164,925
June 23, 2025	0.66	0.66	0.66	0.66	0.66	0
June 20, 2025	0.65	0.66	0.66	0.66	0.64	273,045
June 19, 2025	0.64	0.66	0.66	0.66	0.64	216,197