Chiho Environmental Group Limited (0976.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0976.HK Historical Return
If you invested $1000 in Chiho Environmental Group Limited (0976.HK) 10 years ago, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0976.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 25, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 24, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 23, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 22, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 17, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 16, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 15, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 14, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 11, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 10, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 09, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 08, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 07, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 03, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 02, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| April 01, 2025 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 0 |
| March 31, 2025 | 0.46 | 0.43 | 0 | 0.46 | 0.43 | 676,000 |
| March 28, 2025 | 0.45 | 0.44 | 0 | 0.45 | 0.44 | 528,000 |
| March 27, 2025 | 0.46 | 0.43 | 0 | 0.46 | 0.43 | 174,000 |
| March 26, 2025 | 0.45 | 0.44 | 0 | 0.46 | 0.44 | 660,000 |
| March 25, 2025 | 0.45 | 0.46 | 0 | 0.47 | 0.44 | 682,000 |
| March 24, 2025 | 0.45 | 0.45 | 0 | 0.45 | 0.44 | 448,000 |
| March 21, 2025 | 0.45 | 0.44 | 0 | 0.47 | 0.42 | 906,000 |
| March 20, 2025 | 0.45 | 0.45 | 0 | 0.45 | 0.44 | 1.3M |
| March 19, 2025 | 0.45 | 0.45 | 0 | 0.45 | 0.45 | 164,000 |
| March 18, 2025 | 0.46 | 0.46 | 0 | 0.46 | 0.45 | 1.02M |
| March 17, 2025 | 0.47 | 0.46 | 0 | 0.47 | 0.45 | 1.76M |
| March 14, 2025 | 0.47 | 0.47 | 0 | 0.47 | 0.46 | 186,000 |
| March 13, 2025 | 0.45 | 0.45 | 0 | 0.46 | 0.45 | 488,000 |
| March 12, 2025 | 0.46 | 0.46 | 0 | 0.46 | 0.46 | 164,000 |
| March 11, 2025 | 0.46 | 0.46 | 0 | 0.46 | 0.45 | 894,000 |
| March 10, 2025 | 0.46 | 0.46 | 0 | 0.46 | 0.45 | 632,000 |
| March 07, 2025 | 0.46 | 0.46 | 0 | 0.47 | 0.45 | 1.23M |
| March 06, 2025 | 0.46 | 0.47 | 0 | 0.48 | 0.46 | 1.38M |
| March 05, 2025 | 0.47 | 0.48 | 0 | 0.48 | 0.47 | 166,000 |
| March 04, 2025 | 0.48 | 0.48 | 0 | 0.48 | 0.48 | 68,000 |
| March 03, 2025 | 0.48 | 0.48 | 0 | 0.5 | 0.47 | 2.84M |
| February 28, 2025 | 0.5 | 0.48 | 0 | 0.5 | 0.48 | 1.57M |
| February 27, 2025 | 0.48 | 0.49 | 0 | 0.49 | 0.48 | 1.1M |
| February 26, 2025 | 0.49 | 0.48 | 0 | 0.51 | 0.48 | 264,000 |
| February 25, 2025 | 0.5 | 0.49 | 0 | 0.55 | 0.49 | 1.38M |
| February 24, 2025 | 0.5 | 0.49 | 0 | 0.5 | 0.47 | 2.15M |
| February 21, 2025 | 0.52 | 0.5 | 0 | 0.54 | 0.5 | 858,000 |
| February 20, 2025 | 0.5 | 0.52 | 0 | 0.54 | 0.5 | 1.65M |
| February 19, 2025 | 0.53 | 0.51 | 0 | 0.54 | 0.51 | 936,000 |
| February 18, 2025 | 0.45 | 0.51 | 0 | 0.55 | 0.45 | 3.82M |
| February 17, 2025 | 0.44 | 0.47 | 0 | 0.47 | 0.44 | 536,000 |
| February 14, 2025 | 0.46 | 0.47 | 0 | 0.47 | 0.46 | 396,000 |
| February 13, 2025 | 0.44 | 0.46 | 0 | 0.46 | 0.44 | 536,000 |
| February 12, 2025 | 0.45 | 0.43 | 0 | 0.45 | 0.43 | 1.19M |
| February 11, 2025 | 0.45 | 0.45 | 0 | 0.46 | 0.45 | 158,000 |
| February 10, 2025 | 0.46 | 0.46 | 0 | 0.46 | 0.46 | 10,000 |
| February 07, 2025 | 0.47 | 0.46 | 0 | 0.47 | 0.45 | 1.16M |
| February 06, 2025 | 0.49 | 0.47 | 0 | 0.49 | 0.47 | 120,348 |
| February 05, 2025 | 0.46 | 0.49 | 0 | 0.5 | 0.46 | 148,000 |
| February 04, 2025 | 0.46 | 0.46 | 0 | 0.47 | 0.46 | 194,000 |
| February 03, 2025 | 0.46 | 0.46 | 0 | 0.46 | 0.46 | 18,000 |
| January 28, 2025 | 0.48 | 0.48 | 0 | 0.48 | 0.48 | 0 |
| January 27, 2025 | 0.48 | 0.48 | 0 | 0.48 | 0.48 | 214,000 |
AD
