China Changbaishan International Holdings Limited (0989.HK) HKSE

0.85

+0.25(+41.67%)

Updated at June 02 04:08PM

Currency In HKD

0989.HK Historical Return

If you invested $1000 in China Changbaishan International Holdings Limited (0989.HK) 10 years ago, it would be worth $57.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.61, while $1000 invested 1 year ago would be worth $1,465.52. This corresponds to total returns of -94.26%, -97.64%, 46.55%, respectively, with annualized returns of -24.84%, -52.71%, 46.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0989.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.64	0.6	0.6	0.66	0.6	141,500
May 29, 2026	0.6	0.62	0.62	0.62	0.6	350,250
May 28, 2026	0.6	0.58	0.58	0.6	0.58	30,000
May 27, 2026	0.54	0.6	0.6	0.64	0.54	176,000
May 26, 2026	0.54	0.54	0.54	0.54	0.54	107,750
May 22, 2026	0.57	0.54	0.54	0.57	0.5	64,250
May 21, 2026	0.44	0.57	0.57	0.6	0.44	400,000
May 20, 2026	0.42	0.42	0.42	0.42	0.42	10,000
May 19, 2026	0.46	0.42	0.42	0.46	0.42	330,000
May 18, 2026	0.45	0.47	0.47	0.47	0.45	160,000
May 15, 2026	0.51	0.45	0.45	0.51	0.39	706,500
May 14, 2026	0.53	0.52	0.52	0.53	0.52	50,000
May 13, 2026	0.53	0.53	0.53	0.55	0.53	70,000
May 12, 2026	0.56	0.58	0.58	0.58	0.51	573,000
May 11, 2026	0.6	0.61	0.61	0.61	0.6	40,000
May 08, 2026	0.64	0.64	0.64	0.64	0.64	30,000
May 07, 2026	0.6	0.6	0.6	0.6	0.6	40,000
May 06, 2026	0.63	0.63	0.63	0.63	0.63	21,750
May 04, 2026	0.65	0.64	0.64	0.65	0.64	50,000
April 27, 2026	0.66	0.66	0.66	0.66	0.66	11,750
April 24, 2026	0.66	0.66	0.66	0.66	0.66	10,100
April 23, 2026	0.67	0.67	0.67	0.67	0.67	2,000
April 22, 2026	0.67	0.67	0.67	0.67	0.67	600
April 20, 2026	0.73	0.68	0.68	0.73	0.68	33,000
April 15, 2026	0.65	0.64	0.64	0.65	0.64	52,500
April 14, 2026	0.69	0.69	0.69	0.69	0.69	40,000
April 10, 2026	0.68	0.68	0.68	0.68	0.68	11,750
April 09, 2026	0.69	0.69	0.69	0.69	0.69	18,500
April 08, 2026	0.67	0.69	0.69	0.69	0.67	53,500
April 02, 2026	0.7	0.69	0.69	0.7	0.69	10,000
April 01, 2026	-1	-1	0.69	-1	-1	0
March 31, 2026	-1	-1	0.69	-1	-1	0
March 30, 2026	-1	-1	0.69	-1	-1	0
March 27, 2026	0.69	0.69	0.69	0.69	0.69	0
March 26, 2026	0.69	0.69	0.69	0.69	0.69	0
March 25, 2026	0.69	0.69	0.69	0.69	0.69	500
March 24, 2026	-1	-1	0.69	-1	-1	0
March 23, 2026	-1	-1	0.7	-1	-1	0
March 20, 2026	0.7	0.7	0.7	0.7	0.7	0
March 19, 2026	0.7	0.7	0.7	0.7	0.7	0
March 18, 2026	0.7	0.7	0.7	0.7	0.7	0
March 17, 2026	0.7	0.7	0.7	0.7	0.7	30,000
March 16, 2026	0.67	0.7	0.7	0.72	0.67	82,500
March 13, 2026	0.7	0.67	0.67	0.74	0.65	164,250
March 12, 2026	0.77	0.77	0.77	0.77	0.77	0
March 11, 2026	0.77	0.77	0.77	0.77	0.77	0
March 10, 2026	0.77	0.77	0.77	0.77	0.77	60,050
March 09, 2026	0.7	0.7	0.7	0.7	0.7	1,100
March 06, 2026	-1	-1	0.7	-1	-1	0
March 05, 2026	0.7	0.7	0.7	0.7	0.7	1,470
March 04, 2026	0.7	0.7	0.7	0.7	0.7	50,000
March 03, 2026	0.7	0.7	0.7	0.7	0.7	100,000
March 02, 2026	0.8	0.79	0.79	0.8	0.79	30,000
February 27, 2026	0.79	0.79	0.79	0.79	0.79	0
February 26, 2026	0.79	0.79	0.79	0.79	0.79	0
February 25, 2026	0.79	0.79	0.79	0.79	0.79	500
February 24, 2026	0.79	0.79	0.79	0.79	0.79	0
February 23, 2026	0.77	0.8	0.8	0.8	0.77	70,000
February 20, 2026	0.77	0.77	0.77	0.77	0.77	10,050
February 16, 2026	0.75	0.75	0.75	0.75	0.75	0