China Changbaishan International Holdings Limited (0989.HK) HKSE

Currency In HKD

0989.HK Historical Return

If you invested $1000 in China Changbaishan International Holdings Limited (0989.HK) 10 years ago, it would be worth $6.05 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.52, while $1000 invested 1 year ago would be worth $769.23. This corresponds to total returns of -99.4%, -98.15%, -23.08%, respectively, with annualized returns of -39.99%, -54.99%, -23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0989.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	0.6	0.6	0.6	0.6	0.6	10,000
August 19, 2026	0.6	0.6	0.6	0.6	0.6	20,000
August 18, 2026	0.58	0.6	0.6	0.6	0.58	80,030
August 13, 2026	0.56	0.56	0.56	0.56	0.56	20,000
August 12, 2026	0.57	0.56	0.56	0.57	0.56	45,750
August 10, 2026	0.55	0.55	0.55	0.55	0.55	30,000
August 07, 2026	0.55	0.55	0.55	0.55	0.54	40,000
August 06, 2026	0.56	0.55	0.55	0.56	0.55	60,000
August 05, 2026	0.56	0.56	0.56	0.56	0.56	40,000
August 04, 2026	0.57	0.57	0.57	0.57	0.57	120,000
August 03, 2026	0.53	0.53	0.53	0.53	0.53	11,750
July 31, 2026	0.52	0.52	0.52	0.53	0.52	180,000
July 30, 2026	0.48	0.49	0.49	0.49	0.48	160,000
July 29, 2026	0.52	0.49	0.49	0.52	0.49	13,500
July 23, 2026	0.52	0.52	0.52	0.52	0.52	10,000
July 22, 2026	0.51	0.52	0.52	0.52	0.49	50,000
July 21, 2026	0.54	0.51	0.51	0.54	0.51	195,000
July 20, 2026	0.49	0.58	0.58	0.58	0.48	445,000
July 17, 2026	0.78	0.45	0.45	0.78	0.41	2.88M
July 16, 2026	0.77	0.75	0.75	0.77	0.75	100,000
July 14, 2026	0.72	0.72	0.72	0.72	0.72	15,500
July 13, 2026	0.75	0.73	0.73	0.75	0.73	100,000
July 08, 2026	0.82	0.82	0.82	0.82	0.82	10,000
July 07, 2026	0.82	0.82	0.82	0.82	0.82	10,000
July 06, 2026	0.82	0.82	0.82	0.82	0.82	21,100
July 03, 2026	0.81	0.82	0.82	0.82	0.81	67,000
July 02, 2026	0.78	0.78	0.78	0.78	0.78	16,750
June 30, 2026	0.9	0.74	0.74	0.9	0.71	441,500
June 29, 2026	0.85	0.9	0.9	0.9	0.85	80,000
June 26, 2026	0.91	0.85	0.85	0.91	0.8	120,000
June 25, 2026	0.9	0.9	0.9	0.9	0.89	122,000
June 24, 2026	0.91	0.92	0.92	0.95	0.9	616,500
June 23, 2026	0.82	0.87	0.87	0.92	0.82	280,000
June 18, 2026	0.75	0.74	0.74	0.75	0.73	170,000
June 17, 2026	0.76	0.76	0.76	0.77	0.75	180,000
June 16, 2026	0.76	0.76	0.76	0.77	0.71	68,000
June 15, 2026	0.79	0.76	0.76	0.79	0.75	262,000
June 12, 2026	0.79	0.79	0.79	0.79	0.79	30,000
June 11, 2026	0.78	0.78	0.78	0.78	0.78	10,000
June 09, 2026	0.75	0.79	0.79	0.79	0.75	115,000
June 08, 2026	0.7	0.7	0.7	0.7	0.7	40,000
June 05, 2026	0.75	0.7	0.7	0.75	0.57	830,360
June 04, 2026	0.75	0.75	0.75	0.75	0.75	20,150
June 03, 2026	0.85	0.77	0.77	0.86	0.75	432,500
June 02, 2026	0.61	0.85	0.85	0.98	0.61	1.49M
June 01, 2026	0.64	0.6	0.6	0.66	0.6	141,500
May 29, 2026	0.6	0.62	0.62	0.62	0.6	350,250
May 28, 2026	0.6	0.58	0.58	0.6	0.58	30,000
May 27, 2026	0.54	0.6	0.6	0.64	0.54	176,000
May 26, 2026	0.54	0.54	0.54	0.54	0.54	107,750
May 22, 2026	0.57	0.54	0.54	0.57	0.5	64,250
May 21, 2026	0.44	0.57	0.57	0.6	0.44	400,000
May 20, 2026	0.42	0.42	0.42	0.42	0.42	10,000
May 19, 2026	0.46	0.42	0.42	0.46	0.42	330,000
May 18, 2026	0.45	0.47	0.47	0.47	0.45	160,000
May 15, 2026	0.51	0.45	0.45	0.51	0.39	706,500
May 14, 2026	0.53	0.52	0.52	0.53	0.52	50,000
May 13, 2026	0.53	0.53	0.53	0.55	0.53	70,000
May 12, 2026	0.56	0.58	0.58	0.58	0.51	573,000
May 11, 2026	0.6	0.61	0.61	0.61	0.6	40,000