China Changbaishan International Holdings Limited (0989.HK) HKSE

0.67

-0.1(-12.99%)

Updated at March 13 03:48PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.7	0.67	0.67	0.74	0.65	164,250
March 10, 2026	0.77	0.77	0.77	0.77	0.77	60,050
March 09, 2026	0.7	0.7	0.7	0.7	0.7	1,100
March 05, 2026	0.7	0.7	0.7	0.7	0.7	1,470
March 04, 2026	0.7	0.7	0.7	0.7	0.7	50,000
March 03, 2026	0.7	0.7	0.7	0.7	0.7	100,000
March 02, 2026	0.8	0.79	0.79	0.8	0.79	30,000
February 27, 2026	0.79	0.79	0.79	0.79	0.79	0
February 26, 2026	0.79	0.79	0.79	0.79	0.79	0
February 25, 2026	0.79	0.79	0.79	0.79	0.79	500
February 24, 2026	0.79	0.79	0.79	0.79	0.79	0
February 23, 2026	0.77	0.8	0.8	0.8	0.77	70,000
February 20, 2026	0.77	0.77	0	0.77	0.77	10,050
February 16, 2026	0.75	0.75	0	0.75	0.75	0
February 13, 2026	0.75	0.75	0	0.75	0.75	500
February 12, 2026	0.75	0.75	0	0.75	0.74	70,000
February 11, 2026	0.73	0.73	0	0.73	0.73	0
February 10, 2026	0.71	0.73	0	0.73	0.71	70,300
February 09, 2026	0.72	0.72	0	0.72	0.72	0
February 06, 2026	0.66	0.72	0	0.72	0.66	60,000
February 05, 2026	0.67	0.67	0	0.67	0.67	0
February 04, 2026	0.67	0.67	0	0.67	0.67	13,000
February 03, 2026	0.71	0.69	0	0.71	0.66	20,000
February 02, 2026	0.71	0.71	0	0.71	0.71	0
January 30, 2026	0.71	0.71	0	0.71	0.71	0
January 29, 2026	0.69	0.71	0	0.72	0.69	71,500
January 28, 2026	0.64	0.64	0	0.64	0.64	23,800
January 27, 2026	0.71	0.69	0	0.71	0.69	90,000
January 26, 2026	0.71	0.71	0	0.71	0.71	60,000
January 23, 2026	0.71	0.71	0	0.71	0.71	80,000
January 22, 2026	0.74	0.74	0	0.74	0.74	20,000
January 21, 2026	0.74	0.74	0	0.74	0.74	50,000
January 20, 2026	0.71	0.71	0	0.74	0.71	142,250
January 19, 2026	0.71	0.71	0	0.71	0.71	7,030
January 16, 2026	0.71	0.71	0	0.71	0.71	20,000
January 15, 2026	0.71	0.71	0	0.71	0.71	250
January 14, 2026	0.73	0.71	0	0.73	0.71	45,000
January 13, 2026	0.74	0.73	0	0.78	0.72	138,050
January 12, 2026	0.74	0.74	0	0.74	0.74	7,000
January 09, 2026	0.81	0.81	0	0.81	0.81	0
January 08, 2026	0.81	0.81	0	0.81	0.81	20,500
January 07, 2026	0.76	0.76	0	0.76	0.76	60,000
January 06, 2026	0.75	0.75	0	0.75	0.75	0
January 05, 2026	0.73	0.73	0	0.73	0.73	3,000
January 02, 2026	0.72	0.72	0	0.72	0.72	0
December 31, 2025	0.72	0.72	0	0.72	0.72	12,500
December 30, 2025	0.72	0.72	0	0.72	0.72	0
December 29, 2025	0.75	0.72	0	0.75	0.72	112,750
December 24, 2025	0.75	0.75	0	0.75	0.75	10,048
December 23, 2025	0.76	0.74	0	0.76	0.74	70,000
December 22, 2025	0.75	0.76	0	0.76	0.75	26,750
December 19, 2025	0.79	0.78	0	0.79	0.78	30,000
December 18, 2025	0.79	0.79	0	0.79	0.79	0
December 17, 2025	0.81	0.8	0	0.81	0.8	10,000
December 16, 2025	0.77	0.76	0	0.77	0.76	30,000
December 15, 2025	0.86	0.76	0	0.86	0.76	162,000
December 12, 2025	0.75	0.75	0	0.75	0.75	0
December 11, 2025	0.72	0.75	0	0.75	0.72	20,000
December 10, 2025	0.76	0.84	0	0.84	0.76	109,000
December 09, 2025	0.79	0.79	0	0.79	0.79	0