89.59
+3.38(+3.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 34 |
| December 04, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 100 |
| November 26, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 32 |
| November 14, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 27 |
| October 30, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 54 |
| October 02, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 48 |
| September 09, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 250 |
| September 02, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 3,510 |
| August 29, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 22,386 |