80.43
-0.4036(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 3,510 |
| August 29, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 22,386 |
| August 12, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1,045 |
| July 28, 2025 | 75 | 75 | 75 | 75 | 75 | 106 |
| July 03, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 731 |
| June 12, 2025 | 78 | 78 | 78 | 78 | 78 | 28 |