Phreesia, Inc. (0A23.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0A23.L Historical Return
If you invested $1000 in Phreesia, Inc. (0A23.L) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 4 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0A23.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 31, 2025 | 28.91 | 28.5 | 0 | 28.91 | 28.5 | 17 |
| January 30, 2025 | 28.45 | 28.79 | 0 | 29.2 | 28.45 | 180 |
| January 29, 2025 | 29.39 | 29.07 | 0 | 29.7 | 29.07 | 16 |
| January 28, 2025 | 26.51 | 28.02 | 0 | 28.4 | 26.26 | 739 |
| January 27, 2025 | 27.48 | 27.48 | 0 | 27.48 | 27.48 | 0 |
| January 24, 2025 | 27.48 | 27.81 | 0 | 27.81 | 27.48 | 8 |
| January 23, 2025 | 26.76 | 26.91 | 0 | 27.16 | 26.76 | 35 |
| January 22, 2025 | 26.63 | 27.5 | 0 | 27.5 | 26.63 | 1,440 |
| January 21, 2025 | 27.83 | 27.39 | 0 | 27.83 | 27.1 | 31 |
| January 17, 2025 | 27.01 | 27.01 | 0 | 27.01 | 27.01 | 4 |
| January 16, 2025 | 26.96 | 26.96 | 0 | 26.96 | 26.96 | 70 |
| January 15, 2025 | 26.85 | 26.85 | 0 | 26.85 | 26.85 | 0 |
| January 14, 2025 | 26.24 | 26.24 | 0 | 26.24 | 26.24 | 40 |
| January 13, 2025 | 25.74 | 26.02 | 0 | 26.08 | 25.74 | 115 |
| January 10, 2025 | 27.62 | 27.62 | 0 | 27.99 | 26.21 | 78 |
| January 08, 2025 | 27.76 | 27.86 | 0 | 27.86 | 27.37 | 40 |
| January 07, 2025 | 27.03 | 26.59 | 0 | 27.03 | 26.59 | 246 |
| January 06, 2025 | 26.54 | 26.72 | 0 | 26.91 | 26.03 | 825 |
| January 03, 2025 | 25.15 | 25.36 | 0 | 25.52 | 25.15 | 18 |
| January 02, 2025 | 25.71 | 25.71 | 0 | 25.71 | 25.65 | 9 |
| December 31, 2024 | 25.92 | 25.92 | 0 | 25.92 | 25.92 | 17 |
| December 30, 2024 | 25.13 | 25.4 | 0 | 25.4 | 25.13 | 5 |
| December 27, 2024 | 25.73 | 25.15 | 0 | 25.73 | 25.15 | 13 |
| December 24, 2024 | 25.52 | 24.99 | 0 | 25.52 | 24.94 | 156 |
| December 23, 2024 | 25.12 | 25.19 | 0 | 25.58 | 24.8 | 126 |
| December 20, 2024 | 22.77 | 25.14 | 0 | 25.14 | 22.77 | 107 |
| December 19, 2024 | 24.52 | 23.88 | 0 | 24.52 | 23.88 | 848 |
| December 18, 2024 | 24.61 | 25.4 | 0 | 25.4 | 24.61 | 176 |
| December 17, 2024 | 25.39 | 25.56 | 0 | 25.56 | 25.39 | 1,781 |
| December 16, 2024 | 24.64 | 24.87 | 0 | 24.87 | 24.58 | 940 |
| December 13, 2024 | 24.25 | 24.83 | 0 | 24.89 | 24.25 | 415 |
| December 12, 2024 | 24.69 | 24.45 | 0 | 24.84 | 24.37 | 689 |
| December 11, 2024 | 24.82 | 25.14 | 0 | 25.21 | 23.6 | 432 |
| December 10, 2024 | 21.16 | 22.78 | 0 | 23 | 20.7 | 18,655 |
| December 09, 2024 | 22.23 | 21.76 | 0 | 22.37 | 21.76 | 16,500 |
| December 06, 2024 | 21.82 | 21.99 | 0 | 21.99 | 21.1 | 156 |
| December 05, 2024 | 21.21 | 20.89 | 0 | 21.39 | 20.65 | 441 |
| December 04, 2024 | 20.71 | 21.04 | 0 | 21.37 | 20.71 | 1,505 |
| December 03, 2024 | 21.26 | 21.01 | 0 | 21.3 | 20.88 | 170 |
| December 02, 2024 | 20.74 | 20.99 | 0 | 20.99 | 20.62 | 508 |
| November 29, 2024 | 20.6 | 21.15 | 0 | 21.15 | 19.96 | 1,024 |
| November 27, 2024 | 20.34 | 20.34 | 0 | 20.34 | 20.34 | 1,730 |
| November 26, 2024 | 20.04 | 19.85 | 0 | 20.04 | 19.85 | 66 |
| November 25, 2024 | 20.27 | 20.48 | 0 | 20.48 | 20.27 | 527 |
| November 22, 2024 | 19.57 | 19.57 | 0 | 19.57 | 19.57 | 15 |
| November 21, 2024 | 18.52 | 18.6 | 0 | 18.6 | 18.52 | 170 |
| November 19, 2024 | 18.39 | 18.83 | 0 | 19.43 | 18.39 | 102 |
| November 18, 2024 | 18.11 | 18.15 | 0 | 18.51 | 18.11 | 1,578 |
| November 15, 2024 | 19.01 | 17.82 | 0 | 19.01 | 17.32 | 920 |
| November 14, 2024 | 22.16 | 21.82 | 0 | 22.16 | 21.82 | 530 |
| November 13, 2024 | 21.77 | 21.98 | 0 | 21.98 | 21.66 | 52 |
| November 12, 2024 | 21.38 | 21.38 | 0 | 21.38 | 21.38 | 259 |
| November 06, 2024 | 20.29 | 21.27 | 0 | 21.27 | 20.24 | 5,415 |
| November 04, 2024 | 18.39 | 18.43 | 0 | 18.43 | 18.22 | 35 |
| November 01, 2024 | 18.48 | 18.43 | 0 | 18.48 | 18.43 | 71 |
| October 31, 2024 | 18.31 | 18.31 | 0 | 18.31 | 18.31 | 2 |
| October 30, 2024 | 18.36 | 18.41 | 0 | 18.51 | 18.36 | 1,160 |
| October 29, 2024 | 18.36 | 18.62 | 0 | 18.62 | 18.36 | 28 |
| October 28, 2024 | 18.45 | 18.56 | 0 | 18.66 | 18.43 | 1,310 |
| October 25, 2024 | 18.5 | 18.38 | 0 | 18.5 | 18.38 | 35 |
AD
