Ellington Financial Inc. (0A26.L) LSE

12.59

-0.0208(-0.16%)

Updated at January 31, 2025 07:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 31, 202512.5412.62012.6812.51,607
January 30, 202512.612.55012.6312.51,394
January 29, 202512.6812.54012.6912.541,451
January 28, 202512.6212.7012.7212.623,863
January 27, 202512.5212.65012.6512.521,115
January 24, 202512.4212.59012.5912.421,582
January 23, 202512.4912.52012.5212.4724,139
January 22, 202512.6112.56012.6112.461,698
January 21, 202512.6212.58012.8512.314,061
January 17, 202512.4912.48012.5712.482,299
January 16, 202512.3312.47012.4812.3224,839
January 15, 202512.212.24012.4712.23,091
January 14, 202512.1512.15012.312.121,896
January 13, 202512.0411.96012.0411.961,169
January 10, 202512.0512.09012.1111.951,495
January 08, 202512.1612.15012.212.0911,200
January 07, 202512.2412.15012.2412.15382
January 06, 202512.3412.36012.3612.32,020
January 03, 202512.1812.34012.3412.182,117
January 02, 202512.1412.16012.1812.111,546
December 31, 202412.0312.06012.1112.0317,868
December 30, 202412.1512.05012.15123,428
December 27, 202412.2412.16012.312.151,854
December 24, 202412.212.21012.2112.17534
December 23, 202412.1312.14012.1512.062,879
December 20, 20241212.26012.2611.941,267
December 19, 202412.312.1012.312.062,099
December 18, 202412.3112.39012.3912.31331
December 17, 202412.3612.39012.4512.36826
December 16, 202412.4412.42012.4612.34,458
December 13, 202412.2912.26012.3212.252,276
December 12, 202412.3512.35012.3712.34971
December 11, 202412.3412.3012.3712.37,218
December 10, 202412.2312.34012.3512.232,270
December 09, 202412.2812.3012.3312.251,360
December 06, 202412.1712.24012.2612.17451
December 05, 202412.2212.21012.2212.151,851
December 04, 202412.2812.26012.3212.262,041
December 03, 202412.4612.25012.4712.25947
December 02, 202412.3312.31012.3512.291,284
November 29, 202412.4112.42012.4412.381,542
November 27, 202412.4312.57012.5712.433,483
November 26, 202412.4312.41012.4612.351,366
November 25, 202412.612.48012.6212.484,437
November 22, 202412.4712.54012.5512.452,758
November 21, 202412.2912.36012.3812.29730
November 20, 202412.3412.27012.3612.251,017
November 19, 202412.2212.33012.3712.221,267
November 18, 202412.1612.32012.3212.121,397
November 15, 202412.2112.15012.2412.12638
November 14, 202412.2612.15012.2912.151,561
November 13, 202412.3112.31012.3212.29314
November 12, 202412.3412.24012.3412.221,036
November 11, 202412.4912.43012.5412.381,778
November 08, 202412.4212.49012.5912.42804
November 07, 202412.512.5012.5512.411,833
November 06, 202412.2111.84012.2111.81,153
November 05, 202411.9111.89011.9311.891,799
November 04, 202411.9511.99012.0311.943,132
November 01, 202412.212.02012.2112.011,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved