Ellington Financial Inc. (0A26.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0A26.L Historical Return
If you invested $1000 in Ellington Financial Inc. (0A26.L) since IPO date, it would be worth $0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 0 years ago would be worth $840.83. This corresponds to total returns of 0%, 0%, -15.92%, respectively, with annualized returns of 0%, 0%, -15.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0A26.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 11.56 | 11.55 | 11.55 | 11.56 | 11.55 | 2,530 |
| October 28, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 1,120 |
| October 27, 2026 | 11.73 | 11.74 | 11.74 | 11.74 | 11.71 | 8,563 |
| October 20, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2,891 |
| October 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1,742 |
AD
