22.11
-3.95(-15.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 303 |
| February 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 203 |
| February 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1,022 |
| February 06, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 45 |
| February 05, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 961 |
| December 04, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1,761 |
| November 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 184 |
| November 03, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 523 |
| October 21, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1,000 |