34.86
-1.0301(-2.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 208 |
| October 14, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 4,334 |
| October 06, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1,000 |
| October 01, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 400 |
| September 02, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1,000 |
| August 19, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 2,000 |
| August 18, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1,604 |
| July 23, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 92 |