0.37
-0.267(-42.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.37 | 86 |
| July 29, 2025 | 0.77 | 0.63 | 0.63 | 0.77 | 0.62 | 5,911 |
| July 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| July 23, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 5 |
| July 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 8 |
| July 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 32 |
| July 18, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 166 |
| July 17, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 12 |
| July 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 54 |
| July 15, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 7 |
| July 14, 2025 | 1.16 | 1.15 | 1.15 | 1.19 | 1.15 | 6 |
| July 11, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 69 |
| July 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 70 |