Mynaric AG (0AR9.L) LSE

0.37

-0.267(-42.25%)

Updated at August 17 12:12AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2025	0.4	0.37	0.37	0.4	0.37	86
July 29, 2025	0.77	0.63	0.63	0.77	0.62	5,911
July 25, 2025	1.02	1.02	1.02	1.02	1.02	0
July 23, 2025	1.04	1.02	1.02	1.04	1.02	5
July 22, 2025	1.01	1.01	1.01	1.01	1.01	8
July 21, 2025	1.02	1.02	1.02	1.02	1.02	32
July 18, 2025	1.1	1.07	1.07	1.1	1.07	166
July 17, 2025	1.15	1.13	1.13	1.15	1.13	12
July 16, 2025	1.14	1.14	1.14	1.14	1.14	54
July 15, 2025	1.16	1.15	1.15	1.16	1.15	7
July 14, 2025	1.16	1.15	1.15	1.19	1.15	6
July 11, 2025	1.17	1.18	1.18	1.18	1.17	69
July 10, 2025	1.21	1.21	1.21	1.21	1.21	70
July 08, 2025	1.21	1.2	1.2	1.22	1.19	3,588
July 07, 2025	1.22	1.22	1.22	1.23	1.22	163
July 04, 2025	1.09	1.09	1.09	1.09	1.09	1,035
July 02, 2025	1.26	1.23	1.23	1.26	1.23	7
July 01, 2025	1.31	1.31	1.31	1.31	1.31	80
June 30, 2025	1.37	1.39	1.39	1.39	1.37	24
June 27, 2025	1	1.29	1.29	1.33	1	26
June 26, 2025	1.02	0.98	0.98	1.02	0.98	111
June 25, 2025	1.11	1.01	1.01	1.11	1.01	411
June 23, 2025	1.32	1.3	1.3	1.32	1.3	78
June 19, 2025	1.32	1.31	1.31	1.32	1.31	8