NRC Group ASA (0DSJ.L) LSE

7.76

-0.325(-4.02%)

Updated at October 20 01:22PM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.128.088.088.128.08737
October 16, 20258.158.158.158.158.153,088
October 15, 20257.948.178.178.177.9458
October 14, 20258.288.18.18.288.172
October 13, 20259.168.918.919.168.99,186
October 10, 20259.249.219.219.249.2176,620
October 08, 20259.99.819.819.939.811,164
October 07, 20259.879.879.879.879.87922
October 06, 20259.69.69.69.69.6160,926
October 03, 20259.149.029.029.149.0258,119
October 02, 20258.798.798.798.798.79118
October 01, 20258.948.868.868.948.863,712
September 30, 20258.859.229.229.228.817,293
September 29, 20258.388.388.388.388.3850,000
September 23, 20259.019.019.019.019.0120,000
September 22, 20258.558.648.648.648.55150,000
September 18, 20258.738.748.748.748.73908
September 15, 20258.478.478.478.478.472,384
September 12, 20258.718.718.718.728.692,635
September 11, 20258.328.378.378.378.328,118
September 10, 20258.328.278.278.328.274,238
September 08, 202588.158.158.1586,251
September 04, 20257.627.627.627.627.62140,000
September 03, 20257.277.287.287.287.27101,494
September 02, 20257.317.317.317.317.312.4M
September 01, 20257.637.647.647.737.632,097
August 29, 20257.067.137.137.137.065,062
August 22, 20257.037.037.037.037.03228
August 19, 20257.017.017.017.017.011,470
August 18, 20257.037.037.037.037.031,500
August 15, 20257.47.47.47.47.470
August 13, 20257.257.197.197.257.192,151
August 12, 20257.117.117.117.117.11100
August 11, 20257.27.27.27.27.2614
August 08, 20257.547.547.547.547.54212
August 07, 20257.67.67.67.67.62,218
August 06, 20257.567.567.567.567.561,336
July 31, 20257.557.557.557.557.553,861
July 30, 20257.527.527.527.527.5212,000
July 24, 20257.767.767.767.767.764,078
July 22, 20257.057.057.057.057.05362
July 17, 20257.47.47.47.47.4278
July 15, 20256.96.96.96.96.9121
July 14, 20256.876.866.866.876.864,103
July 11, 20257.047.047.047.047.04200,000
July 10, 20256.686.826.826.826.6820,153
July 04, 20256.96.86.86.916.7768,508
July 03, 20256.686.626.626.686.627,679
July 02, 20256.626.626.626.626.621,500
June 30, 20256.826.896.896.896.8279
June 27, 20256.546.516.516.546.51397,356
June 25, 20256.286.286.286.286.288,000
June 24, 20256.266.266.266.266.26130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved