Duro Felguera, S.A. (0F7F.L) LSE

0.20

-0.006(-2.88%)

Updated at December 05 10:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.20.210.210.210.2200
December 03, 20250.20.210.210.210.22,304
December 02, 20250.210.210.210.210.21213
December 01, 20250.20.20.20.20.280
November 28, 20250.20.210.210.210.2422
November 27, 20250.210.210.210.210.212,014
November 25, 20250.20.210.210.220.2490
November 24, 20250.210.210.210.210.2124
November 21, 20250.210.210.210.210.21250
November 20, 20250.210.210.210.210.213,264
November 19, 20250.210.210.210.210.21314
November 18, 20250.210.210.210.210.218
November 17, 20250.220.210.210.220.2571
November 14, 20250.240.210.210.240.2141
November 13, 20250.230.230.230.230.2328
November 12, 20250.240.230.230.240.233,588
November 11, 20250.240.230.230.240.2361
November 10, 20250.250.240.240.250.24227
November 07, 20250.240.240.240.240.241,330
November 06, 20250.250.240.240.250.2489
November 05, 20250.250.250.250.250.254,166
November 04, 20250.250.250.250.250.2510
November 03, 20250.260.250.250.260.25238
October 31, 20250.260.250.250.260.25158
October 30, 20250.270.250.250.280.25762
October 29, 20250.250.260.260.260.25693
October 28, 20250.240.250.250.280.246,083
October 27, 20250.240.240.240.240.24100
October 24, 20250.230.230.230.230.2361
October 23, 20250.230.230.230.230.2311,071
October 22, 20250.260.240.240.260.235,386
October 21, 20250.230.250.250.290.2322,439
October 20, 20250.210.210.210.210.214,616
October 17, 20250.220.220.220.220.228,578
October 16, 20250.220.220.220.220.221,056
October 15, 20250.220.220.220.220.22629
October 14, 20250.220.220.220.220.221,455
October 13, 20250.220.220.220.230.221,202
October 10, 20250.230.220.220.230.2223,345
October 09, 20250.230.230.230.230.224,732
October 08, 20250.240.230.230.240.233,653
October 07, 20250.240.240.240.240.246,117
October 06, 20250.230.240.240.250.2364,455
October 03, 20250.20.220.220.240.279,109
October 02, 20250.270.190.190.270.1812,101
October 01, 20250.280.280.280.280.27220
September 30, 20250.280.280.280.280.28448
September 29, 20250.30.30.30.310.32,402
September 26, 20250.30.280.280.320.2839,186
September 25, 20250.230.270.270.310.2347,080
September 24, 20250.230.230.230.230.23140
September 23, 20250.230.230.230.230.236
September 22, 20250.220.220.220.220.2256
September 19, 20250.230.230.230.230.2268
September 17, 20250.230.230.230.230.23150
September 15, 20250.230.230.230.230.2346
September 12, 20250.230.230.230.230.23124
September 11, 20250.230.230.230.230.2361
September 09, 20250.230.230.230.230.23508
September 08, 20250.230.230.230.230.234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved