ESI Group S.A. (0GM9.L) LSE

153.98

-0.5004(-0.32%)

Updated at January 08, 2024 05:49PM

Currency In EUR

0GM9.L Historical Return

If you invested €1000 in ESI Group S.A. (0GM9.L) 10 years ago, it would be worth €0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GM9.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 2024153.98153.980003,096
January 05, 2024154.48154.480154.48154.48104
January 04, 2024154.49154.480154.49154.48266
January 03, 2024154.5154.480154.5154.48160
January 02, 2024154.49154.480154.5154.48744
December 29, 2023154153.980154153.98134
December 28, 2023153.98153.980153.98153.9875
December 27, 2023153.99153.990153.99153.996
December 22, 2023154.01154.010154.01154.01180
December 21, 2023154.5153.980154.5153.9888
December 20, 2023154.01154.010154.01154.0139
December 19, 2023153.99153.980153.99153.98244
December 18, 2023154.51154.510154.51154.51112
December 15, 2023154153.980154.01153.98115
December 14, 2023154.01154.010154.01154.015
December 13, 2023154.25153.990154.25153.99538
December 12, 2023153.99154.020154.02153.99375
December 11, 2023154.11540154.14153.99112,092
December 08, 2023153.96154.010154.02153.9627,572
December 07, 2023154.01154.010154.01154.012
December 06, 2023154.01153.980154.01153.9812
December 05, 2023153.99153.990153.99153.9928
December 04, 2023153.99153.990153.99153.9932
December 01, 2023154.53153.990154.53153.99709
November 30, 2023153.99153.980153.99153.98605
November 28, 2023153.5153.50153.75153.57,503
November 27, 2023154153.50154153.562
November 24, 2023153.5153.480154.01153.4841
November 23, 2023153.51153.510153.51153.5112
November 22, 2023153.5153.990154.03153.57,642
November 21, 2023154.03153.980154.03153.9865
November 20, 2023154154.020154.02153.9947
November 17, 2023153.99153.980153.99153.9826
November 16, 2023154153.990154153.9924
November 15, 2023153.5153.490154.02153.4980
November 14, 2023153.99153.920154.02153.92297
November 13, 2023154.03153.980154.03153.63346
November 10, 2023154.03153.80154.03153.8185
November 09, 2023153.36153.480154.01153.36323
November 08, 2023153.99154.020154.02153.99636
November 07, 2023154153.980154.52153.8954,825
November 06, 2023154.1153.980154.27153.923,760
November 03, 2023155148.490155148.49307,753
November 02, 2023149.5149.010149.5149304
November 01, 2023148.5148.990149.01148.5189
October 31, 2023149149.010149.0314954
October 30, 2023148.5148.50148.5148.5200
October 27, 2023149.53149.010149.53149.01116
October 26, 2023149148.990149148.9924
October 25, 2023149.49149.490149.49149.4962
October 24, 2023146146.940148.4914611,284
October 23, 2023145.5146.510146.51145.5224
October 20, 2023145.5145.990145.99145.51,686
October 19, 2023146146.930146.931462,109
October 18, 2023145144.760145.5144.518,279
October 17, 2023146147.10147.1145.55,702
October 16, 2023147.5146.430149.03144.518,417
October 13, 20231491490149.5149113
October 12, 2023149.51490149.514940
October 11, 2023150150.070150.07149.0112,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved