Bread Financial Holdings, Inc. (0HCR.L) LSE

Currency In USD

0HCR.L Historical Return

If you invested $1000 in Bread Financial Holdings, Inc. (0HCR.L) since IPO date, it would be worth $701.73 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.26, while $1000 invested 1 year ago would be worth $1,886.92. This corresponds to total returns of -29.83%, 60.23%, 88.69%, respectively, with annualized returns of -4.06%, 9.88%, 88.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	111.31	107.8	107.8	111.5	107.8	81
July 30, 2026	110.13	109.84	109.84	110.13	106.26	8
July 29, 2026	109.07	108.43	108.43	109.07	107.49	14
July 28, 2026	109.02	105.93	105.93	109.02	105.01	131
July 27, 2026	105.59	108.33	108.33	109.1	104.34	12
July 23, 2026	101.92	102.23	102.23	102.23	101.85	223
July 22, 2026	101.7	100.41	100.41	101.7	99.79	3
July 21, 2026	101.7	100.65	100.65	101.7	98.99	100
July 20, 2026	98.56	100.1	100.1	101	98.56	1
July 17, 2026	94.49	99.6	99.6	99.6	94.49	3
July 16, 2026	98.99	98.88	98.88	98.99	96.3	26
July 15, 2026	100.42	99.47	99.47	100.42	98.16	6
July 14, 2026	98.59	97.69	97.69	98.59	97.24	202
July 13, 2026	96.08	97.2	97.2	97.2	96.08	29
July 10, 2026	94.62	96.88	96.88	97.65	94.62	3
July 09, 2026	94	96.82	96.82	97.85	94	133
July 08, 2026	99.28	92.94	92.94	104.65	92.94	105
July 07, 2026	102.16	102.99	102.99	106	102.16	115
July 06, 2026	103.38	104.3	104.3	104.3	103.2	5
July 02, 2026	105.75	101.95	101.95	107.2	101.3	115
July 01, 2026	112	106.51	106.51	112	106.51	1
June 30, 2026	106.73	108.74	108.74	109.03	106.73	33
June 29, 2026	106.3	108.18	108.18	108.2	104.4	206
June 26, 2026	105	105	105	105	105	1
June 25, 2026	108	104.13	104.13	108	104.13	151
June 24, 2026	103.44	105.19	105.19	105.49	103.44	13
June 23, 2026	103.52	103.62	103.62	103.65	103.52	123
June 22, 2026	105	105.09	105.09	105.09	101.9	8
June 18, 2026	103.71	103.71	103.71	103.71	103.71	2
June 17, 2026	100.05	102.24	102.24	103.34	100.05	5
June 16, 2026	101.95	100.81	100.81	101.95	100.81	2
June 15, 2026	101	104.2	104.2	104.2	101	5
June 12, 2026	101.22	101.97	101.97	102.84	101.22	15
June 11, 2026	98.62	100.58	100.58	100.58	97.88	1
June 10, 2026	91.82	95.98	95.98	96.2	91.82	450
June 09, 2026	93.97	93.91	93.91	93.97	93.89	178
June 08, 2026	92	92.12	92.12	92.12	90.36	85
June 05, 2026	88.41	90.46	90.46	90.46	88.41	3
June 04, 2026	89.19	91.11	91.11	91.53	89.19	50
June 03, 2026	92	88.86	88.86	92	88.52	41
June 02, 2026	88.7	92.25	92.25	92.26	88.7	78
June 01, 2026	86.01	87.83	87.83	88.07	86.01	19
May 29, 2026	89.1	89.27	89.27	89.27	89.1	30
May 28, 2026	89.49	88.51	88.51	89.49	88.51	38
May 27, 2026	90.46	90.18	90.18	90.46	86.9	15
May 26, 2026	88	89.29	89.29	89.5	86.58	16
May 22, 2026	86.42	86.42	86.42	86.42	86.42	181
May 21, 2026	85.75	86.08	86.08	86.98	84.95	36
May 20, 2026	83.44	87.24	87.24	87.24	83.15	58
May 19, 2026	85.61	85.09	85.09	88	82.47	26
May 18, 2026	85.86	87.24	87.24	87.24	85.38	16
May 15, 2026	83.43	86.83	86.83	86.85	83.43	42
May 14, 2026	84.51	86.84	86.84	86.84	84.51	6
May 13, 2026	85.78	83.1	83.1	85.78	83.1	2
May 12, 2026	84	85	85	85	84	3
May 11, 2026	85.55	85.55	85.55	85.55	85.55	6
May 08, 2026	85.81	85.81	85.81	85.81	85.81	46
May 07, 2026	87.3	88.18	88.18	88.45	86.79	46
May 06, 2026	86.62	87.85	87.85	88.85	86.62	2
May 05, 2026	83.7	85.22	85.22	85.22	83.7	1