Bread Financial Holdings, Inc. (0HCR.L) LSE

Currency In USD

0HCR.L Historical Return

If you invested $1000 in Bread Financial Holdings, Inc. (0HCR.L) since IPO date, it would be worth $641.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.9, while $1000 invested 1 year ago would be worth $1,816. This corresponds to total returns of -35.88%, 28.59%, 81.6%, respectively, with annualized returns of -4.97%, 5.17%, 81.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	101.35	98.5	98.5	101.35	98.31	12
October 01, 2026	94.16	94.88	94.88	96.63	94.16	13
September 30, 2026	101.4	97.99	97.99	101.4	97.99	69
September 29, 2026	101.51	99.78	99.78	101.51	99.51	103
September 28, 2026	103.61	102.42	102.42	103.61	102.42	0
September 25, 2026	99.99	99.99	99.99	99.99	99.99	2
September 24, 2026	98.08	101.21	101.21	101.21	97.58	47
September 23, 2026	102	101.31	101.31	102	98.57	110
September 22, 2026	107	107.07	107.07	110.97	107	13
September 21, 2026	110.73	108.69	108.69	110.73	104.86	18
September 18, 2026	106.5	107.67	107.67	108.01	106.5	3
September 17, 2026	109.36	109.36	109.36	109.36	109.36	2
September 16, 2026	104.42	106.79	106.79	108.81	104.42	2
September 15, 2026	111.49	105.95	105.95	111.49	105.95	1
September 11, 2026	109.45	104.75	104.75	109.45	104.75	23
September 10, 2026	104.93	104.93	104.93	104.93	104.93	1
September 09, 2026	107.7	107.33	107.33	107.94	107	98
September 08, 2026	109.53	108.14	108.14	109.53	108.14	52
September 04, 2026	109.48	109.48	109.48	109.48	109.48	1
September 03, 2026	109.19	108.06	108.06	109.2	108.06	2
September 02, 2026	104.99	106.21	106.21	106.21	101.08	15
September 01, 2026	100.66	102.63	102.63	106.46	100.66	2
August 28, 2026	105.76	107.26	107.26	110.05	105.76	1
August 27, 2026	108.94	107.9	107.9	108.96	107.9	1
August 26, 2026	107	109.01	109.01	109.01	107	3
August 25, 2026	106.17	107.45	107.45	109.35	106.17	155
August 24, 2026	105.89	105.94	105.94	106	105.89	52
August 21, 2026	106.1	106.08	106.08	106.17	106.08	1
August 20, 2026	107.9	103.33	103.33	107.9	101.78	32
August 19, 2026	111.56	110.75	110.75	112.09	110.75	7
August 18, 2026	111.28	111.28	111.28	111.28	111.28	1
August 17, 2026	114.5	113.04	113.04	115	112.21	46
August 14, 2026	112.89	113.18	113.18	113.18	112.73	3
August 13, 2026	111.28	110.61	110.61	111.28	110.61	85
August 12, 2026	107.85	109.96	109.96	109.96	107.85	2
August 11, 2026	110.61	108.51	108.51	111.01	108.51	1
August 10, 2026	106.86	108.52	108.52	109.52	106.37	24
August 07, 2026	111.14	108.81	108.81	111.14	106	450
August 06, 2026	112	111.11	111.11	113.99	110.6	15
August 05, 2026	113.98	112.39	112.39	115	112.39	19
August 04, 2026	112.49	113.14	113.14	113.67	111.29	3
August 03, 2026	105.09	111.3	111.3	111.55	105.09	18
July 31, 2026	111.31	107.8	107.8	111.5	107.8	81
July 30, 2026	110.13	109.84	109.84	110.13	106.26	8
July 29, 2026	109.07	108.43	108.43	109.07	107.49	14
July 28, 2026	109.02	105.93	105.93	109.02	105.01	131
July 27, 2026	105.59	108.33	108.33	109.1	104.34	12
July 23, 2026	101.92	102.23	102.23	102.23	101.85	223
July 22, 2026	101.7	100.41	100.41	101.7	99.79	3
July 21, 2026	101.7	100.65	100.65	101.7	98.99	100
July 20, 2026	98.56	100.1	100.1	101	98.56	1
July 17, 2026	94.49	99.6	99.6	99.6	94.49	3
July 16, 2026	98.99	98.88	98.88	98.99	96.3	26
July 15, 2026	100.42	99.47	99.47	100.42	98.16	6
July 14, 2026	98.59	97.69	97.69	98.59	97.24	202
July 13, 2026	96.08	97.2	97.2	97.2	96.08	29
July 10, 2026	94.62	96.88	96.88	97.65	94.62	3
July 09, 2026	94	96.82	96.82	97.85	94	133
July 08, 2026	99.28	92.94	92.94	104.65	92.94	105
July 07, 2026	102.16	102.99	102.99	106	102.16	115