59.52
-0.69(-1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 59.12 | 59.52 | 59.52 | 60.17 | 59.12 | 5 |
| August 15, 2025 | 60.84 | 60.21 | 60.21 | 62.27 | 60.21 | 19 |
| August 14, 2025 | 60.06 | 60.47 | 60.47 | 60.88 | 60.06 | 4 |
| August 13, 2025 | 60.53 | 61.05 | 61.05 | 61.34 | 60.53 | 60 |
| August 12, 2025 | 59.88 | 60.23 | 60.23 | 60.65 | 58.76 | 1 |
| August 11, 2025 | 58.26 | 58.08 | 58.08 | 58.39 | 57.96 | 11 |
| August 08, 2025 | 58.64 | 58.13 | 58.13 | 58.64 | 57.77 | 6 |
| August 07, 2025 | 58.84 | 57.72 | 57.51 | 58.94 | 57.72 | 23 |
| August 06, 2025 | 59.37 | 58.89 | 58.68 | 59.37 | 57.62 | 2 |
| August 05, 2025 | 59.33 | 59.04 | 58.83 | 59.75 | 59.04 | 1 |
| August 04, 2025 | 58.26 | 57.72 | 57.51 | 58.31 | 57.04 | 6 |
| August 01, 2025 | 59.6 | 58.16 | 57.94 | 59.6 | 58.16 | 26 |
| July 31, 2025 | 61.67 | 61.67 | 61.45 | 62.18 | 61.42 | 9 |
| July 30, 2025 | 63.11 | 62.66 | 62.43 | 63.11 | 62.49 | 14 |
| July 29, 2025 | 63.26 | 64.64 | 64.4 | 65.05 | 63.26 | 4 |
| July 28, 2025 | 63.99 | 63.8 | 63.57 | 63.99 | 61.99 | 6 |
| July 25, 2025 | 62.19 | 63.15 | 62.92 | 63.15 | 61.93 | 2 |
| July 24, 2025 | 62.46 | 62.08 | 61.85 | 64.06 | 62.08 | 6 |
| July 23, 2025 | 63.67 | 62.82 | 62.59 | 63.71 | 62.82 | 28 |
| July 22, 2025 | 60.48 | 60.48 | 60.26 | 60.48 | 60.48 | 2 |
| July 21, 2025 | 61.42 | 61.5 | 61.28 | 61.9 | 61 | 58 |
| July 18, 2025 | 61.94 | 61.55 | 61.33 | 62.63 | 61.55 | 152 |
| July 17, 2025 | 59.81 | 61.54 | 61.32 | 61.54 | 59.81 | 804 |
| July 16, 2025 | 59.11 | 60.18 | 60.18 | 60.19 | 59.11 | 1 |
| July 15, 2025 | 62.05 | 60.81 | 60.81 | 62.05 | 60.37 | 45 |
| July 14, 2025 | 62.66 | 61.95 | 61.95 | 62.66 | 61.95 | 3 |
| July 11, 2025 | 61.52 | 61.48 | 61.48 | 62.1 | 61.37 | 8 |
| July 10, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1 |
| July 09, 2025 | 60.26 | 59.5 | 59.5 | 60.26 | 59.5 | 1 |
| July 08, 2025 | 59.62 | 59.93 | 59.93 | 60.5 | 59.45 | 17 |
| July 07, 2025 | 60.16 | 59.89 | 59.89 | 60.42 | 59.82 | 146 |
| July 03, 2025 | 59.95 | 60.73 | 60.73 | 60.82 | 59.95 | 5 |
| July 02, 2025 | 58.77 | 58.54 | 58.54 | 58.77 | 57.93 | 12 |
| July 01, 2025 | 56.99 | 57.98 | 57.98 | 57.98 | 56.81 | 19 |
| June 30, 2025 | 57.43 | 57.45 | 57.45 | 57.48 | 57.18 | 44 |
| June 27, 2025 | 56.43 | 56.75 | 56.75 | 56.91 | 56.43 | 50 |
| June 26, 2025 | 55.02 | 55.02 | 55.02 | 56.35 | 55.02 | 1 |
| June 25, 2025 | 55.83 | 55.92 | 55.92 | 55.92 | 55.45 | 40 |
| June 24, 2025 | 55.03 | 56.16 | 56.16 | 56.16 | 55.03 | 131 |
| June 23, 2025 | 53.52 | 53.65 | 53.65 | 54.04 | 53.52 | 804 |
| June 20, 2025 | 52.22 | 52.84 | 52.84 | 53.4 | 52.22 | 4 |
| June 18, 2025 | 51.88 | 52.75 | 52.75 | 52.88 | 51.16 | 3 |
| June 17, 2025 | 51.83 | 52.02 | 52.02 | 52.22 | 51.83 | 265 |
| June 16, 2025 | 51.77 | 53.01 | 53.01 | 53.01 | 50.91 | 22 |
| June 13, 2025 | 52.23 | 51.92 | 51.92 | 52.99 | 51.58 | 5 |
| June 12, 2025 | 53.58 | 53.16 | 53.16 | 53.95 | 53.16 | 5 |
| June 11, 2025 | 52.3 | 55.37 | 55.37 | 55.37 | 52.3 | 503 |
| June 10, 2025 | 51.7 | 52.51 | 52.51 | 52.54 | 50.99 | 3 |
| June 09, 2025 | 52.26 | 51.93 | 51.93 | 52.26 | 51.93 | 4 |
| June 06, 2025 | 50.21 | 51.02 | 51.02 | 51.09 | 50.21 | 4 |
| June 05, 2025 | 50.22 | 49.93 | 49.93 | 50.22 | 49.4 | 9 |
| June 04, 2025 | 52.26 | 50.76 | 50.76 | 52.26 | 50.34 | 3 |
| June 03, 2025 | 51.64 | 51.93 | 51.93 | 51.93 | 51.64 | 31 |
| June 02, 2025 | 51.51 | 50.71 | 50.71 | 51.51 | 50.21 | 9 |
| May 30, 2025 | 51.93 | 51.26 | 51.26 | 51.93 | 51.26 | 1 |
| May 29, 2025 | 52.55 | 51.54 | 51.54 | 52.55 | 51.54 | 3 |
| May 28, 2025 | 52.78 | 52.01 | 52.01 | 52.78 | 52.01 | 1 |
| May 27, 2025 | 51.88 | 50.89 | 50.89 | 51.88 | 50.73 | 11 |
| May 23, 2025 | 49.91 | 50.75 | 50.75 | 50.75 | 48.84 | 100 |
| May 22, 2025 | 51.01 | 50.71 | 50.71 | 51.01 | 50.71 | 1 |