Bread Financial Holdings, Inc. (0HCR.L) LSE

92.25

+4.42(+5.03%)

Updated at June 02 06:24PM

Currency In USD

0HCR.L Historical Return

If you invested $1000 in Bread Financial Holdings, Inc. (0HCR.L) since IPO date, it would be worth $600.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.09, while $1000 invested 1 year ago would be worth $1,794.75. This corresponds to total returns of -39.95%, 6.71%, 79.47%, respectively, with annualized returns of -5.91%, 1.31%, 79.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.7	92.25	92.25	92.26	88.7	78
June 01, 2026	86.01	87.83	87.83	88.07	86.01	19
May 29, 2026	89.1	89.27	89.27	89.27	89.1	30
May 28, 2026	89.49	88.51	88.51	89.49	88.51	38
May 27, 2026	90.46	90.18	90.18	90.46	86.9	15
May 26, 2026	88	89.29	89.29	89.5	86.58	16
May 22, 2026	86.42	86.42	86.42	86.42	86.42	181
May 21, 2026	85.75	86.08	86.08	86.98	84.95	36
May 20, 2026	83.44	87.24	87.24	87.24	83.15	58
May 19, 2026	85.61	85.09	85.09	88	82.47	26
May 18, 2026	85.86	87.24	87.24	87.24	85.38	16
May 15, 2026	83.43	86.83	86.83	86.85	83.43	42
May 14, 2026	84.51	86.84	86.84	86.84	84.51	6
May 13, 2026	85.78	83.1	83.1	85.78	83.1	2
May 12, 2026	84	85	85	85	84	3
May 11, 2026	85.55	85.55	85.55	85.55	85.55	6
May 08, 2026	85.81	85.81	85.81	85.81	85.81	46
May 07, 2026	87.3	88.18	88.18	88.45	86.79	46
May 06, 2026	86.62	87.85	87.85	88.85	86.62	2
May 05, 2026	83.7	85.22	85.22	85.22	83.7	1
May 01, 2026	85.78	85.84	85.84	86.64	85.69	4
April 30, 2026	84.51	85.3	85.3	85.65	83.8	0
April 29, 2026	87.18	87.01	87.01	87.83	86.99	0
April 28, 2026	89	86.58	86.58	89	86.58	4
April 27, 2026	87.25	86.02	86.02	87.3	85.51	25
April 24, 2026	91.31	88.05	88.05	91.31	88.05	92
April 23, 2026	97	95.22	95.22	99.5	93.5	2
April 22, 2026	91.98	91.82	91.82	93.81	91.35	9
April 21, 2026	91.1	90.13	90.13	93.33	90.13	298
April 20, 2026	91.4	91.63	91.63	91.63	89.91	6,888
April 17, 2026	86	90.3	90.3	90.54	84.24	2
April 16, 2026	84.83	84.1	84.1	84.83	83.15	29
April 15, 2026	83.46	83.09	83.09	83.61	82.89	69
April 14, 2026	80.79	82.4	82.4	82.4	80.79	10
April 13, 2026	78.97	79.05	79.05	79.05	78.58	3
April 10, 2026	79.4	79.86	79.86	79.86	79.4	0
April 09, 2026	78.63	79.81	79.81	79.81	78.63	208
April 08, 2026	75.67	78.35	78.35	78.82	75.65	31
April 07, 2026	75.99	74.8	74.8	75.99	74.8	0
April 02, 2026	72.16	72.16	72.16	72.16	72.16	3
April 01, 2026	76.38	76.09	76.09	76.38	74	21
March 31, 2026	75.09	72.52	73.56	75.09	72.52	2
March 30, 2026	72.71	72.36	74.09	74.09	72.36	0
March 27, 2026	73.54	73.54	73.54	73.54	73.54	0
March 26, 2026	75.5	75.5	75.5	75.5	75.5	0
March 25, 2026	74.97	75.08	75.08	75.08	74.97	98
March 24, 2026	74.81	74.81	74.81	74.81	74.81	98
March 23, 2026	76.51	77.03	75.85	77.03	76.51	111
March 20, 2026	73.68	73.56	75	73.68	73.18	3
March 19, 2026	70.32	71.71	68.92	71.71	68.92	12
March 18, 2026	71.39	71.39	71.39	71.39	71.39	0
March 17, 2026	71.97	71.97	71.97	71.97	71.97	1
March 16, 2026	71.89	71.84	71.84	72.68	70.45	2
March 13, 2026	71.11	71.24	71.42	71.24	71.11	77
March 12, 2026	71.75	71.75	71.75	71.75	71.75	2
March 10, 2026	74.2	72.53	73.37	74.2	72.53	0
March 09, 2026	70.19	70.24	70.24	70.26	69.61	101
March 06, 2026	72.81	70.3	70.3	72.81	70.3	4
March 05, 2026	74.19	74.65	74.65	74.65	74.19	10
March 04, 2026	73.9	74.85	74.23	74.85	72.75	8