75.25
+1.47(+1.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 73.25 | 75.25 | 75.25 | 75.25 | 73.25 | 1 |
| February 19, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 2 |
| February 18, 2026 | 73 | 74.06 | 74.06 | 74.06 | 73 | 2 |
| February 17, 2026 | 70.62 | 73.51 | 73.51 | 73.51 | 70.62 | 139 |
| February 13, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 3 |
| February 12, 2026 | 77.5 | 75.02 | 75.02 | 79.07 | 75.02 | 19 |
| February 11, 2026 | 77.26 | 75.25 | 75.25 | 77.26 | 75.25 | 103 |
| February 10, 2026 | 77.65 | 76.54 | 76.54 | 78.72 | 76.54 | 45 |
| February 09, 2026 | 80.72 | 78.72 | 78.72 | 80.72 | 77.07 | 212 |
| February 06, 2026 | 78.99 | 79.18 | 79.22 | 79.22 | 77.84 | 90 |
| February 05, 2026 | 76.5 | 74.27 | 74.27 | 76.5 | 74.06 | 304 |
| February 04, 2026 | 76.69 | 77 | 77 | 77 | 76.69 | 17 |
| February 03, 2026 | 74.99 | 76.5 | 76.5 | 76.5 | 73.15 | 16 |
| February 02, 2026 | 70 | 73.53 | 73.53 | 73.53 | 70 | 403 |
| January 30, 2026 | 75.01 | 74.21 | 74.21 | 75.01 | 73 | 416 |
| January 29, 2026 | 71.13 | 74.46 | 74.46 | 74.46 | 71 | 969 |
| January 28, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 5 |
| January 27, 2026 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 2 |
| January 26, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 1 |
| January 23, 2026 | 68.43 | 68.96 | 70.3 | 70.3 | 68.43 | 4 |
| January 21, 2026 | 69.99 | 70.75 | 70.75 | 70.75 | 69.99 | 2 |
| January 20, 2026 | 70.48 | 72.56 | 72.56 | 72.56 | 70.48 | 79 |
| January 16, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 8 |
| January 15, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 29 |
| January 13, 2026 | 71 | 70.94 | 71.78 | 73.45 | 70.94 | 10 |
| January 12, 2026 | 76.26 | 72.03 | 72.03 | 76.26 | 70.52 | 1,108 |
| January 09, 2026 | 80.87 | 79.94 | 79.94 | 80.87 | 79.94 | 66 |
| January 08, 2026 | 80.01 | 80.79 | 80.79 | 80.79 | 80.01 | 3 |
| January 07, 2026 | 78.32 | 80.39 | 80.39 | 80.39 | 78.32 | 13 |
| January 06, 2026 | 77.73 | 79.72 | 79.72 | 79.76 | 77.73 | 120 |
| January 05, 2026 | 76.78 | 76.86 | 76.86 | 76.86 | 76.78 | 32 |
| January 02, 2026 | 75.65 | 73.65 | 73.65 | 75.65 | 73.65 | 61 |
| December 31, 2025 | 74.05 | 74.27 | 74.27 | 74.27 | 74.05 | 3 |
| December 30, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 6 |
| December 29, 2025 | 75.22 | 74.66 | 74.66 | 75.22 | 74.58 | 514 |
| December 23, 2025 | 77.82 | 77.59 | 77.59 | 77.82 | 76.18 | 106 |
| December 22, 2025 | 78.35 | 78.81 | 78.81 | 78.93 | 78.01 | 129 |
| December 19, 2025 | 75.44 | 77.32 | 77.32 | 77.32 | 75.44 | 28 |
| December 18, 2025 | 77.64 | 77.92 | 77.92 | 78.29 | 76.69 | 496 |
| December 17, 2025 | 75.82 | 76.12 | 76.12 | 76.12 | 75.82 | 7 |
| December 16, 2025 | 75.69 | 76.3 | 76.3 | 76.3 | 75.69 | 177 |
| December 15, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 1 |
| December 12, 2025 | 73.71 | 75.01 | 75.01 | 75.01 | 73.71 | 3 |
| December 11, 2025 | 72.93 | 74.86 | 74.86 | 74.86 | 72.93 | 4 |
| December 10, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 22 |
| December 09, 2025 | 70.68 | 73.51 | 70.68 | 73.51 | 70.68 | 6 |
| December 08, 2025 | 70.97 | 71.85 | 71.85 | 72.44 | 70.97 | 79 |
| December 05, 2025 | 72.25 | 72.4 | 72.4 | 72.4 | 71 | 1 |
| December 04, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 5,803 |
| December 03, 2025 | 69.4 | 71.52 | 71.52 | 71.52 | 69.4 | 50 |
| December 02, 2025 | 68.69 | 69.15 | 69.15 | 69.15 | 68.34 | 50 |
| December 01, 2025 | 66.57 | 68.27 | 68.27 | 68.27 | 66.57 | 165 |
| November 28, 2025 | 67.24 | 67.88 | 67.47 | 68.19 | 66.28 | 73 |
| November 26, 2025 | 67.33 | 68.45 | 67.62 | 68.45 | 65.5 | 62 |
| November 25, 2025 | 66.39 | 67.2 | 67.2 | 67.2 | 66.39 | 149 |
| November 24, 2025 | 65.05 | 65.09 | 65.09 | 65.36 | 64.47 | 149 |
| November 21, 2025 | 62.81 | 63.92 | 65.37 | 65.48 | 61.63 | 400 |
| November 20, 2025 | 63.11 | 63.76 | 63.76 | 63.87 | 63.11 | 24 |
| November 19, 2025 | 60.28 | 61.11 | 61.11 | 61.11 | 60.28 | 101 |
| November 18, 2025 | 59.78 | 59.59 | 59.59 | 59.78 | 59.59 | 103 |