25.80
+0.6985(+2.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.76 | 25.8 | 25.8 | 25.8 | 25.76 | 1 |
| August 15, 2025 | 25.3 | 25.1 | 25.1 | 25.3 | 25.1 | 112 |
| August 14, 2025 | 24.85 | 24.96 | 24.96 | 24.96 | 24.85 | 4 |
| August 07, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 8 |
| August 06, 2025 | 23.38 | 23.51 | 23.51 | 23.51 | 23.31 | 94 |
| August 05, 2025 | 22.43 | 23.23 | 23.23 | 23.23 | 22.43 | 53 |
| August 04, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 38 |
| August 01, 2025 | 21.14 | 21.44 | 21.44 | 21.44 | 21.14 | 37 |
| July 31, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 100 |
| July 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 36 |
| July 29, 2025 | 24.92 | 24.76 | 24.76 | 25 | 24.67 | 795 |
| July 24, 2025 | 24.65 | 24.33 | 24.33 | 24.65 | 24.33 | 31 |
| July 23, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 6 |
| July 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 16 |
| July 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2 |
| July 17, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 6 |
| July 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 100 |
| July 09, 2025 | 23.82 | 23.85 | 23.85 | 23.85 | 23.82 | 9 |
| July 07, 2025 | 23.54 | 23.04 | 23.04 | 23.54 | 23.04 | 21 |
| July 01, 2025 | 23.72 | 24.29 | 24.29 | 24.29 | 23.72 | 19 |
| June 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2,382 |
| June 27, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 3 |
| June 26, 2025 | 21.94 | 21.76 | 21.76 | 21.94 | 21.76 | 506 |
| June 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 10 |
| June 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 10 |
| June 17, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 11 |
| June 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 20 |
| June 13, 2025 | 21.88 | 21.95 | 21.95 | 21.95 | 21.88 | 211 |
| June 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1 |
| June 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 40 |
| June 10, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 22 |
| June 05, 2025 | 21.47 | 21.95 | 21.95 | 21.95 | 21.47 | 205 |
| June 04, 2025 | 21.51 | 21.84 | 21.84 | 21.84 | 21.51 | 302 |
| June 03, 2025 | 21 | 20.98 | 20.98 | 21 | 20.98 | 11 |
| May 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 360 |
| May 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1 |
| May 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 6 |
| May 21, 2025 | 21.63 | 21.03 | 21.03 | 21.63 | 21.03 | 1,550 |
| May 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 6 |
| May 15, 2025 | 21.98 | 22.4 | 22.4 | 22.4 | 21.82 | 37 |
| May 14, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1,198 |
| May 13, 2025 | 22.84 | 22.86 | 22.86 | 22.86 | 22.84 | 40 |
| May 09, 2025 | 21.55 | 21.46 | 21.55 | 21.55 | 21.46 | 11 |
| May 08, 2025 | 21.61 | 21.62 | 21.62 | 21.62 | 21.61 | 52 |
| May 06, 2025 | 20.68 | 20.83 | 20.83 | 20.85 | 20.68 | 90 |
| May 05, 2025 | 21.51 | 21.77 | 21.77 | 21.77 | 21.51 | 729 |
| May 02, 2025 | 21.51 | 21.02 | 21.02 | 21.51 | 20.87 | 1,953 |
| May 01, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 3 |
| April 29, 2025 | 19.28 | 19.27 | 19.27 | 19.28 | 19.27 | 56 |
| April 25, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 100 |
| April 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1 |