23.75
-1.06(-4.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 12 |
| September 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2 |
| September 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 38 |
| September 23, 2025 | 24.49 | 24.36 | 24.36 | 24.65 | 24.36 | 70 |
| September 22, 2025 | 24.41 | 24.39 | 24.39 | 24.41 | 24.39 | 168 |
| September 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1 |
| September 18, 2025 | 25.62 | 25.85 | 25.85 | 25.95 | 25.36 | 3,243 |
| September 17, 2025 | 26.33 | 26.12 | 26.12 | 26.58 | 26.12 | 380 |
| September 16, 2025 | 25.93 | 25.82 | 25.82 | 25.93 | 25.82 | 46 |
| September 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2 |
| September 09, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 50 |
| September 08, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 05, 2025 | 26.28 | 26.43 | 26.43 | 26.43 | 26.28 | 752 |
| September 04, 2025 | 25.41 | 26.02 | 26.02 | 26.02 | 25.41 | 92 |
| September 02, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 58 |
| August 28, 2025 | 25.14 | 25.11 | 25.11 | 25.2 | 25.11 | 30 |
| August 26, 2025 | 25.29 | 25.6 | 25.6 | 25.6 | 25.29 | 25 |
| August 22, 2025 | 26.09 | 26.71 | 26.71 | 26.85 | 24.93 | 99 |
| August 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 24 |
| August 20, 2025 | 26.1 | 25.43 | 25.43 | 26.1 | 25.43 | 476 |
| August 19, 2025 | 25.92 | 26.57 | 26.57 | 26.57 | 25.92 | 39 |
| August 18, 2025 | 25.76 | 25.8 | 25.8 | 25.8 | 25.76 | 1 |
| August 15, 2025 | 25.3 | 25.1 | 25.1 | 25.3 | 25.1 | 112 |
| August 14, 2025 | 24.85 | 24.96 | 24.96 | 24.96 | 24.85 | 4 |
| August 07, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 8 |
| August 06, 2025 | 23.38 | 23.51 | 23.51 | 23.51 | 23.31 | 94 |
| August 05, 2025 | 22.43 | 23.23 | 23.23 | 23.23 | 22.43 | 53 |
| August 04, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 38 |
| August 01, 2025 | 21.14 | 21.44 | 21.44 | 21.44 | 21.14 | 37 |
| July 31, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 100 |
| July 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 36 |
| July 29, 2025 | 24.92 | 24.76 | 24.76 | 25 | 24.67 | 795 |
| July 24, 2025 | 24.65 | 24.33 | 24.33 | 24.65 | 24.33 | 31 |
| July 23, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 6 |
| July 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 16 |
| July 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2 |
| July 17, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 6 |
| July 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 100 |
| July 09, 2025 | 23.82 | 23.85 | 23.85 | 23.85 | 23.82 | 9 |
| July 07, 2025 | 23.54 | 23.04 | 23.04 | 23.54 | 23.04 | 21 |
| July 01, 2025 | 23.72 | 24.29 | 24.29 | 24.29 | 23.72 | 19 |
| June 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2,382 |
| June 27, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 3 |
| June 26, 2025 | 21.94 | 21.76 | 21.76 | 21.94 | 21.76 | 506 |
| June 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 10 |
| June 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 10 |
| June 17, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 11 |
| June 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 20 |
| June 13, 2025 | 21.88 | 21.95 | 21.95 | 21.95 | 21.88 | 211 |
| June 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1 |
| June 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 40 |
| June 10, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 22 |
| June 05, 2025 | 21.47 | 21.95 | 21.95 | 21.95 | 21.47 | 205 |
| June 04, 2025 | 21.51 | 21.84 | 21.84 | 21.84 | 21.51 | 302 |
| June 03, 2025 | 21 | 20.98 | 20.98 | 21 | 20.98 | 11 |
| May 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 360 |