26.43
+0.405(+1.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 26.28 | 26.43 | 26.43 | 26.43 | 26.28 | 752 |
September 04, 2025 | 25.41 | 26.02 | 26.02 | 26.02 | 25.41 | 92 |
September 02, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 58 |
August 28, 2025 | 25.14 | 25.11 | 25.11 | 25.2 | 25.11 | 30 |
August 26, 2025 | 25.29 | 25.6 | 25.6 | 25.6 | 25.29 | 25 |
August 22, 2025 | 26.09 | 26.71 | 26.71 | 26.85 | 24.93 | 99 |
August 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 24 |
August 20, 2025 | 26.1 | 25.43 | 25.43 | 26.1 | 25.43 | 476 |
August 19, 2025 | 25.92 | 26.57 | 26.57 | 26.57 | 25.92 | 39 |
August 18, 2025 | 25.76 | 25.8 | 25.8 | 25.8 | 25.76 | 1 |
August 15, 2025 | 25.3 | 25.1 | 25.1 | 25.3 | 25.1 | 112 |
August 14, 2025 | 24.85 | 24.96 | 24.96 | 24.96 | 24.85 | 4 |
August 07, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 8 |
August 06, 2025 | 23.38 | 23.51 | 23.51 | 23.51 | 23.31 | 94 |
August 05, 2025 | 22.43 | 23.23 | 23.23 | 23.23 | 22.43 | 53 |
August 04, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 38 |
August 01, 2025 | 21.14 | 21.44 | 21.44 | 21.44 | 21.14 | 37 |
July 31, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 100 |
July 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 36 |
July 29, 2025 | 24.92 | 24.76 | 24.76 | 25 | 24.67 | 795 |
July 24, 2025 | 24.65 | 24.33 | 24.33 | 24.65 | 24.33 | 31 |
July 23, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 6 |
July 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 16 |
July 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2 |
July 17, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 6 |
July 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 100 |
July 09, 2025 | 23.82 | 23.85 | 23.85 | 23.85 | 23.82 | 9 |
July 07, 2025 | 23.54 | 23.04 | 23.04 | 23.54 | 23.04 | 21 |
July 01, 2025 | 23.72 | 24.29 | 24.29 | 24.29 | 23.72 | 19 |
June 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2,382 |
June 27, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 3 |
June 26, 2025 | 21.94 | 21.76 | 21.76 | 21.94 | 21.76 | 506 |
June 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 10 |
June 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 10 |
June 17, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 11 |
June 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 20 |
June 13, 2025 | 21.88 | 21.95 | 21.95 | 21.95 | 21.88 | 211 |
June 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1 |
June 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 40 |
June 10, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 22 |
June 05, 2025 | 21.47 | 21.95 | 21.95 | 21.95 | 21.47 | 205 |
June 04, 2025 | 21.51 | 21.84 | 21.84 | 21.84 | 21.51 | 302 |
June 03, 2025 | 21 | 20.98 | 20.98 | 21 | 20.98 | 11 |
May 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 360 |
May 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1 |
May 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 6 |
May 21, 2025 | 21.63 | 21.03 | 21.03 | 21.63 | 21.03 | 1,550 |
May 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 6 |
May 15, 2025 | 21.98 | 22.4 | 22.4 | 22.4 | 21.82 | 37 |
May 14, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1,198 |
May 13, 2025 | 22.84 | 22.86 | 22.86 | 22.86 | 22.84 | 40 |
May 09, 2025 | 21.55 | 21.46 | 21.55 | 21.55 | 21.46 | 11 |
May 08, 2025 | 21.61 | 21.62 | 21.62 | 21.62 | 21.61 | 52 |