23.12
-0.33(-1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.64 | 23.12 | 23.12 | 23.64 | 23.12 | 841 |
| December 03, 2025 | 23.42 | 23.45 | 23.45 | 23.58 | 23.42 | 55 |
| December 02, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1 |
| December 01, 2025 | 22.55 | 23.11 | 23.11 | 23.11 | 22.55 | 85 |
| November 28, 2025 | 23.58 | 22.93 | 22.93 | 23.58 | 22.73 | 9 |
| November 26, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 17 |
| November 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 439 |
| November 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2 |
| November 21, 2025 | 20.4 | 21.03 | 21.03 | 21.13 | 20.4 | 1,690 |
| November 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 100 |
| November 19, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 100 |
| November 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 100 |
| November 17, 2025 | 21.12 | 20.36 | 20.36 | 21.12 | 20.36 | 192 |
| November 14, 2025 | 23.55 | 21.87 | 21.87 | 23.62 | 21.87 | 1,900 |
| November 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1 |
| November 12, 2025 | 22.08 | 22.19 | 22.19 | 22.19 | 22.08 | 1 |
| November 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 43 |
| November 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 43 |
| November 07, 2025 | 21.77 | 22.02 | 22.05 | 22.46 | 21.77 | 55 |
| November 05, 2025 | 22.75 | 22.22 | 22.22 | 22.75 | 22.22 | 55 |
| November 04, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 55 |
| November 03, 2025 | 22.22 | 21.96 | 21.96 | 22.22 | 21.96 | 62 |
| October 31, 2025 | 22.32 | 22.01 | 22.01 | 22.32 | 22.01 | 5,679 |
| October 30, 2025 | 22.8 | 22.39 | 22.39 | 22.8 | 22.39 | 348 |
| October 29, 2025 | 23.54 | 22.98 | 22.98 | 23.87 | 22.98 | 218 |
| October 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 344 |
| October 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 40 |
| October 24, 2025 | 24.35 | 24.43 | 24.43 | 24.43 | 24.35 | 536 |
| October 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 11 |
| October 13, 2025 | 21.94 | 21.98 | 21.98 | 21.98 | 21.94 | 40 |
| October 09, 2025 | 22.66 | 22.38 | 22.38 | 22.66 | 22.38 | 11 |
| October 08, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 5,522 |
| October 07, 2025 | 23.14 | 23.11 | 23.11 | 23.14 | 23.11 | 2,554 |
| October 06, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 520 |
| October 03, 2025 | 25.24 | 25.23 | 25.23 | 25.24 | 25.23 | 409 |
| September 29, 2025 | 24.08 | 24.36 | 24.36 | 24.36 | 24.08 | 6 |
| September 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 12 |
| September 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2 |
| September 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 38 |
| September 23, 2025 | 24.49 | 24.36 | 24.36 | 24.65 | 24.36 | 70 |
| September 22, 2025 | 24.41 | 24.39 | 24.39 | 24.41 | 24.39 | 168 |
| September 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1 |
| September 18, 2025 | 25.62 | 25.85 | 25.85 | 25.95 | 25.36 | 3,243 |
| September 17, 2025 | 26.33 | 26.12 | 26.12 | 26.58 | 26.12 | 380 |
| September 16, 2025 | 25.93 | 25.82 | 25.82 | 25.93 | 25.82 | 46 |
| September 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2 |
| September 09, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 50 |
| September 08, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 05, 2025 | 26.28 | 26.43 | 26.43 | 26.43 | 26.28 | 752 |
| September 04, 2025 | 25.41 | 26.02 | 26.02 | 26.02 | 25.41 | 92 |
| September 02, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 58 |
| August 28, 2025 | 25.14 | 25.11 | 25.11 | 25.2 | 25.11 | 30 |
| August 26, 2025 | 25.29 | 25.6 | 25.6 | 25.6 | 25.29 | 25 |
| August 22, 2025 | 26.09 | 26.71 | 26.71 | 26.85 | 24.93 | 99 |
| August 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 24 |
| August 20, 2025 | 26.1 | 25.43 | 25.43 | 26.1 | 25.43 | 476 |
| August 19, 2025 | 25.92 | 26.57 | 26.57 | 26.57 | 25.92 | 39 |
| August 18, 2025 | 25.76 | 25.8 | 25.8 | 25.8 | 25.76 | 1 |
| August 15, 2025 | 25.3 | 25.1 | 25.1 | 25.3 | 25.1 | 112 |
| August 14, 2025 | 24.85 | 24.96 | 24.96 | 24.96 | 24.85 | 4 |