3.68
-0.005(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 30 |
| March 15, 2024 | 3.7 | 3.68 | 3.68 | 3.72 | 3.68 | 489 |
| March 14, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1,107 |
| March 13, 2024 | 3.81 | 3.8 | 3.7 | 3.81 | 3.8 | 700 |
| March 12, 2024 | 3.79 | 3.79 | 3.69 | 3.79 | 3.79 | 151 |
| March 08, 2024 | 3.76 | 3.76 | 3.66 | 3.76 | 3.76 | 320 |
| March 07, 2024 | 3.76 | 3.78 | 3.68 | 3.78 | 3.76 | 262 |
| March 06, 2024 | 3.73 | 3.73 | 3.63 | 3.73 | 3.73 | 173 |
| March 04, 2024 | 3.67 | 3.65 | 3.55 | 3.67 | 3.63 | 1,735 |
| February 29, 2024 | 3.6 | 3.61 | 3.51 | 3.64 | 3.6 | 675 |
| February 27, 2024 | 3.75 | 3.79 | 3.69 | 3.79 | 3.75 | 392 |
| February 26, 2024 | 3.79 | 3.78 | 3.68 | 3.79 | 3.78 | 621 |
| February 23, 2024 | 3.79 | 3.79 | 3.69 | 3.79 | 3.79 | 460 |
| February 22, 2024 | 3.78 | 3.78 | 3.68 | 3.78 | 3.78 | 3,511 |
| February 21, 2024 | 3.77 | 3.78 | 3.68 | 3.78 | 3.77 | 287 |
| February 20, 2024 | 3.76 | 3.78 | 3.68 | 3.78 | 3.76 | 793 |
| February 16, 2024 | 3.79 | 3.78 | 3.68 | 3.79 | 3.78 | 2,454 |
| February 15, 2024 | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | 308 |
| February 12, 2024 | 3.74 | 3.74 | 3.64 | 3.74 | 3.74 | 2,213 |
| February 09, 2024 | 3.69 | 3.7 | 3.6 | 3.7 | 3.69 | 11,114 |
| February 08, 2024 | 3.74 | 3.73 | 3.63 | 3.74 | 3.73 | 2,034 |
| February 07, 2024 | 3.73 | 3.71 | 3.61 | 3.73 | 3.71 | 6 |
| February 05, 2024 | 3.75 | 3.74 | 3.64 | 3.75 | 3.74 | 420 |
| February 01, 2024 | 3.85 | 3.8 | 3.7 | 3.85 | 3.8 | 2,968 |
| January 30, 2024 | 3.88 | 3.88 | 3.78 | 3.88 | 3.88 | 159 |
| January 29, 2024 | 3.9 | 3.88 | 3.78 | 3.9 | 3.88 | 460 |
| January 25, 2024 | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 278 |
| January 19, 2024 | 3.87 | 3.87 | 3.77 | 3.87 | 3.87 | 25 |
| January 17, 2024 | 3.86 | 3.86 | 3.76 | 3.86 | 3.86 | 324 |
| January 16, 2024 | 3.88 | 3.86 | 3.76 | 3.88 | 3.86 | 395 |
| January 11, 2024 | 4.03 | 3.94 | 3.84 | 4.03 | 3.94 | 1,449 |
| January 10, 2024 | 4 | 4 | 3.89 | 4 | 4 | 200 |
| January 09, 2024 | 3.97 | 4 | 3.89 | 4 | 3.97 | 800 |
| January 08, 2024 | 4 | 3.99 | 3.89 | 4 | 3.97 | 1,219 |
| January 05, 2024 | 3.92 | 3.92 | 3.82 | 3.93 | 3.92 | 3,392 |
| January 04, 2024 | 3.89 | 3.89 | 3.79 | 3.89 | 3.89 | 33 |
| January 03, 2024 | 3.86 | 3.86 | 3.75 | 3.86 | 3.86 | 683 |
| January 02, 2024 | 3.83 | 3.89 | 3.79 | 3.89 | 3.82 | 498 |
| December 29, 2023 | 3.87 | 3.87 | 3.76 | 3.87 | 3.87 | 1,581 |
| December 28, 2023 | 3.86 | 3.87 | 3.77 | 3.87 | 3.86 | 260 |
| December 27, 2023 | 3.83 | 3.83 | 3.73 | 3.83 | 3.83 | 17 |
| December 22, 2023 | 3.87 | 3.86 | 3.76 | 3.87 | 3.85 | 949 |
| December 21, 2023 | 3.84 | 3.84 | 3.74 | 3.84 | 3.84 | 187 |
| December 20, 2023 | 3.85 | 3.88 | 3.77 | 3.88 | 3.85 | 573 |
| December 19, 2023 | 3.87 | 3.87 | 3.77 | 3.87 | 3.87 | 400 |
| December 18, 2023 | 3.87 | 3.87 | 3.77 | 3.87 | 3.87 | 475 |
| December 15, 2023 | 3.96 | 3.94 | 3.83 | 3.96 | 3.93 | 1,678 |
| December 14, 2023 | 3.92 | 3.98 | 3.88 | 3.98 | 3.88 | 1,080 |
| December 13, 2023 | 3.97 | 3.97 | 3.77 | 3.97 | 3.97 | 300 |
| December 11, 2023 | 3.93 | 3.94 | 3.73 | 3.94 | 3.93 | 674 |
| December 08, 2023 | 3.89 | 3.9 | 3.7 | 3.9 | 3.89 | 151 |
| December 06, 2023 | 3.88 | 3.85 | 3.65 | 3.88 | 3.85 | 2,101 |
| December 05, 2023 | 3.85 | 3.85 | 3.65 | 3.85 | 3.85 | 38 |
| December 04, 2023 | 3.86 | 3.86 | 3.66 | 3.86 | 3.86 | 100 |
| November 30, 2023 | 3.83 | 3.83 | 3.64 | 3.83 | 3.83 | 201 |
| November 29, 2023 | 3.83 | 3.83 | 3.63 | 3.83 | 3.83 | 100 |
| November 27, 2023 | 3.81 | 3.81 | 3.62 | 3.81 | 3.81 | 400 |
| November 21, 2023 | 3.79 | 3.79 | 3.6 | 3.79 | 3.79 | 300 |
| November 20, 2023 | 3.65 | 3.64 | 3.46 | 3.65 | 3.64 | 428 |